！決算発表予定日 2024/05/10
1301東証P貸借
業種 水産・農林業
極洋 株価時系列データ
PTS
3,575.5
円
(10:39)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,120 (24/02/07) | 3,455 (24/02/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,120 (24/02/07) | 3,455 (24/02/16) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/8 | 3,610 | 3,615 | 3,575 | 3,575 | -25 | -0.7 | 24,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/2 | 3,600 | +0.7 | 3,592 | 55,100 | ー | ー | ー |
| 4/26 | 3,575 | +1.0 | 3,585 | 108,900 | 2,000 | 95,400 | 47.70 |
| 4/19 | 3,540 | -3.8 | 3,588 | 188,500 | 1,900 | 98,700 | 51.95 |
| 4/12 | 3,680 | +0.4 | 3,676 | 149,500 | 3,600 | 101,300 | 28.14 |
| 4/5 | 3,665 | -2.0 | 3,673 | 193,600 | 5,100 | 97,300 | 19.08 |
| 3/29 | 3,740 | -2.7 | 3,801 | 770,200 | 10,700 | 100,500 | 9.39 |
| 3/22 | 3,845 | +3.8 | 3,786 | 327,000 | 133,100 | 94,000 | 0.71 |
| 3/15 | 3,705 | +0.1 | 3,657 | 367,300 | 67,800 | 118,400 | 1.75 |
| 3/8 | 3,700 | +4.4 | 3,577 | 1,652,700 | 39,700 | 136,400 | 3.44 |
| 3/1 | 3,545 | -0.1 | 3,514 | 2,089,600 | 885,500 | 210,900 | 0.24 |
| 2/22 | 3,550 | +2.3 | 3,564 | 855,800 | 1,262,800 | 838,100 | 0.66 |
| 2/16 | 3,470 | -14.0 | 3,585 | 1,943,400 | 1,140,000 | 867,500 | 0.76 |
| 2/9 | 4,035 | -0.3 | 4,065 | 146,600 | 8,500 | 22,300 | 2.62 |
| 2/2 | 4,045 | +3.9 | 3,972 | 115,200 | 7,600 | 22,800 | 3.00 |
| 1/26 | 3,895 | -0.5 | 3,904 | 75,500 | 5,200 | 32,200 | 6.19 |
| 1/19 | 3,915 | +1.0 | 3,918 | 86,000 | 4,300 | 31,800 | 7.40 |
| 1/12 | 3,875 | +0.7 | 3,899 | 93,900 | 4,900 | 31,300 | 6.39 |
| 1/5 | 3,850 | +2.1 | 3,818 | 38,200 | ー | ー | ー |
| 12/29 | 3,770 | +1.2 | 3,741 | 62,500 | 2,000 | 29,200 | 14.60 |
| 12/22 | 3,725 | 0.0 | 3,720 | 65,000 | 2,500 | 27,100 | 10.84 |
| 12/15 | 3,725 | +0.7 | 3,760 | 81,700 | 2,400 | 27,500 | 11.46 |
| 12/8 | 3,700 | -2.8 | 3,761 | 100,100 | 2,700 | 30,700 | 11.37 |
| 12/1 | 3,805 | +0.4 | 3,812 | 70,200 | 3,000 | 33,600 | 11.20 |
| 11/24 | 3,790 | +0.9 | 3,761 | 58,900 | 3,500 | 34,000 | 9.71 |
| 11/17 | 3,755 | +0.4 | 3,720 | 65,000 | 2,800 | 32,200 | 11.50 |
| 11/10 | 3,740 | -1.7 | 3,730 | 173,400 | 2,600 | 33,300 | 12.81 |
| 11/2 | 3,805 | -0.1 | 3,800 | 75,800 | 2,100 | 24,700 | 11.76 |
| 10/27 | 3,810 | +1.6 | 3,731 | 86,900 | 2,400 | 24,600 | 10.25 |
| 10/20 | 3,750 | -1.6 | 3,756 | 74,000 | 2,100 | 26,000 | 12.38 |
| 10/13 | 3,810 | -2.2 | 3,859 | 60,100 | 3,500 | 27,100 | 7.74 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて