！決算発表予定日 2024/05/10
1301東証P貸借
業種 水産・農林業
極洋 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,120 (24/02/07) | 3,455 (24/02/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,120 (24/02/07) | 3,455 (24/02/16) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 3,775 | 4,120 | 3,455 | 3,585 | -185 | -4.9 | 9,294,000 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 3,815 | 4,090 | 3,370 | 3,770 | -30 | -0.8 | 5,807,300 |
| 2022 | 3,110 | 3,845 | 3,055 | 3,800 | +720 | +23.4 | 4,551,100 |
| 2021 | 2,951 | 3,305 | 2,850 | 3,080 | +129 | +4.4 | 5,066,400 |
| 2020 | 2,860 | 2,963 | 2,202 | 2,951 | +76 | +2.6 | 5,097,900 |
| 2019 | 2,806 | 3,115 | 2,610 | 2,875 | -7 | -0.2 | 5,942,100 |
| 2018 | 4,270 | 4,460 | 2,581 | 2,882 | -1,413 | -32.9 | 6,831,100 |
| 2017 | 2,734 | 4,415 | 2,681 | 4,295 | +1,565 | +57.3 | 10,044,200 |
| 2016 | 2,800 | 2,820 | 2,500 | 2,730 | -40 | -1.4 | 4,352,600 |
| 2015 | 2,750 | 3,050 | 2,500 | 2,770 | +20 | +0.7 | 6,280,500 |
| 2014 | 2,680 | 2,880 | 2,360 | 2,750 | +90 | +3.4 | 7,538,100 |
| 2013 | 1,970 | 3,410 | 1,900 | 2,660 | +720 | +37.1 | 64,366,900 |
| 2012 | 1,800 | 2,100 | 1,700 | 1,940 | +160 | +9.0 | 4,289,000 |
| 2011 | 1,810 | 1,960 | 1,530 | 1,780 | -20 | -1.1 | 4,166,300 |
| 2010 | 1,850 | 2,140 | 1,560 | 1,800 | -40 | -2.2 | 5,723,100 |
| 2009 | 2,100 | 2,130 | 1,690 | 1,840 | -250 | -12.0 | 6,457,900 |
| 2008 | 1,790 | 2,490 | 1,290 | 2,090 | +240 | +13.0 | 11,620,400 |
| 2007 | 2,550 | 2,840 | 1,750 | 1,850 | -670 | -26.6 | 8,891,100 |
| 2006 | 3,280 | 3,430 | 2,210 | 2,520 | -730 | -22.5 | 16,536,300 |
| 2005 | 2,030 | 3,360 | 2,020 | 3,250 | +1,210 | +59.3 | 23,846,800 |
| 2004 | 1,710 | 2,230 | 1,660 | 2,040 | +350 | +20.7 | 22,519,200 |
| 2003 | 1,150 | 2,320 | 1,130 | 1,690 | +560 | +49.6 | 24,798,700 |
| 2002 | 1,300 | 1,520 | 940 | 1,130 | -160 | -12.4 | 10,399,100 |
| 2001 | 1,420 | 1,740 | 1,200 | 1,290 | -110 | -7.9 | 7,772,300 |
| 2000 | 1,350 | 1,690 | 1,110 | 1,400 | +50 | +3.7 | 6,902,100 |
| 1999 | 1,410 | 2,180 | 1,270 | 1,350 | -80 | -5.6 | 7,953,700 |
| 1998 | 1,380 | 2,650 | 1,330 | 1,430 | -150 | -9.5 | 6,847,900 |
| 1997 | 4,100 | 4,150 | 1,270 | 1,580 | -2,580 | -62.0 | 5,881,200 |
| 1996 | 5,500 | 11,700 | 3,970 | 4,160 | -1,250 | -23.1 | 25,633,300 |
| 1995 | 4,070 | 6,350 | 3,000 | 5,410 | +1,390 | +34.6 | 16,937,800 |
| 1994 | 3,590 | 5,000 | 3,580 | 4,020 | +320 | +8.7 | 4,249,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて