1301東証P貸借
業種 水産・農林業
極洋 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,600 (24/09/24) | 3,400 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,600 (24/09/24) | 3,400 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 3,775 | 4,600 | 3,400 | 3,915 | +145 | +3.9 | 13,684,800 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1993 | 4,760 | 6,100 | 3,400 | 3,700 | -950 | -20.4 | 6,438,100 |
| 1992 | 8,000 | 8,000 | 4,290 | 4,650 | -3,140 | -40.3 | 6,158,800 |
| 1991 | 7,780 | 10,300 | 6,400 | 7,790 | +20 | +0.3 | 7,861,400 |
| 1990 | 17,100 | 21,000 | 6,600 | 7,770 | -9,930 | -56.1 | 17,036,900 |
| 1989 | 6,900 | 19,100 | 6,560 | 17,700 | +10,850 | +158.4 | 22,613,400 |
| 1988 | 5,420 | 8,980 | 5,400 | 6,850 | +1,360 | +24.8 | 15,438,800 |
| 1987 | 7,930 | 8,250 | 5,200 | 5,490 | -2,510 | -31.4 | 6,604,800 |
| 1986 | 2,350 | 11,600 | 2,330 | 8,000 | +5,670 | +243.4 | 29,899,300 |
| 1985 | 2,780 | 3,470 | 2,080 | 2,330 | -490 | -17.4 | 18,548,400 |
| 1984 | 1,480 | 3,270 | 1,340 | 2,820 | +1,340 | +90.5 | 24,155,500 |
| 1983 | 1,440 | 1,760 | 1,360 | 1,480 | +90 | +6.5 | 8,246,800 |
| 1982 | 1,400 | 2,110 | 1,150 | 1,390 | -30 | -2.1 | 33,825,500 |
| 1981 | 1,300 | 1,440 | 970 | 1,420 | +120 | +9.2 | 2,453,200 |
| 1980 | 1,220 | 1,450 | 1,150 | 1,300 | +30 | +2.4 | 1,641,300 |
| 1979 | 1,380 | 1,530 | 1,150 | 1,270 | -120 | -8.6 | 2,526,400 |
| 1978 | 1,150 | 1,460 | 1,020 | 1,390 | +240 | +20.9 | 2,857,500 |
| 1977 | 900 | 1,640 | 850 | 1,150 | +220 | +23.7 | 9,059,300 |
| 1976 | 900 | 1,020 | 770 | 930 | +30 | +3.3 | 1,166,100 |
| 1975 | 1,050 | 1,140 | 750 | 900 | -150 | -14.3 | 377,500 |
| 1974 | 1,390 | 1,450 | 900 | 1,050 | -330 | -23.9 | 621,500 |
| 1973 | 1,500 | 1,650 | 1,200 | 1,380 | -110 | -7.4 | 1,513,100 |
| 1972 | 1,150 | 1,500 | 1,100 | 1,490 | +350 | +30.7 | 7,799,000 |
| 1971 | 630 | 1,140 | 620 | 1,140 | +510 | +81.0 | 13,570,400 |
| 1970 | 470 | 790 | 450 | 630 | +150 | +31.3 | 7,669,300 |
| 1969 | 350 | 540 | 260 | 480 | +130 | +37.1 | 1,614,400 |
| 1968 | 340 | 380 | 290 | 350 | 0 | 0.0 | 0 |
| 1967 | 410 | 480 | 330 | 350 | -70 | -16.7 | 0 |
| 1966 | 390 | 450 | 340 | 420 | +40 | +10.5 | 0 |
| 1965 | 270 | 420 | 230 | 380 | +110 | +40.7 | 0 |
| 1964 | 430 | 490 | 250 | 270 | -150 | -35.7 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
