！決算発表予定日 2024/05/10
1301東証P貸借
業種 水産・農林業
極洋 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,120 (24/02/07) | 3,455 (24/02/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,120 (24/02/07) | 3,455 (24/02/16) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 3,560 | 3,575 | 3,535 | 3,575 | +25 | +0.7 | 17,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 3,605 | 3,605 | 3,550 | 3,550 | -40 | -1.1 | 22,100 |
| 4/24 | 3,610 | 3,615 | 3,590 | 3,590 | -10 | -0.3 | 30,100 |
| 4/23 | 3,610 | 3,620 | 3,595 | 3,600 | +10 | +0.3 | 13,700 |
| 4/22 | 3,595 | 3,600 | 3,570 | 3,590 | +50 | +1.4 | 25,700 |
| 4/19 | 3,585 | 3,585 | 3,515 | 3,540 | -45 | -1.3 | 57,300 |
| 4/18 | 3,565 | 3,595 | 3,565 | 3,585 | +15 | +0.4 | 18,500 |
| 4/17 | 3,605 | 3,615 | 3,555 | 3,570 | -30 | -0.8 | 45,300 |
| 4/16 | 3,660 | 3,660 | 3,600 | 3,600 | -80 | -2.2 | 41,100 |
| 4/15 | 3,650 | 3,685 | 3,645 | 3,680 | 0 | 0.0 | 26,300 |
| 4/12 | 3,680 | 3,690 | 3,670 | 3,680 | +10 | +0.3 | 26,800 |
| 4/11 | 3,660 | 3,685 | 3,645 | 3,670 | 0 | 0.0 | 24,200 |
| 4/10 | 3,690 | 3,690 | 3,670 | 3,670 | -20 | -0.5 | 19,400 |
| 4/9 | 3,670 | 3,690 | 3,650 | 3,690 | +15 | +0.4 | 30,400 |
| 4/8 | 3,665 | 3,695 | 3,660 | 3,675 | +10 | +0.3 | 48,700 |
| 4/5 | 3,655 | 3,675 | 3,645 | 3,665 | -10 | -0.3 | 24,200 |
| 4/4 | 3,690 | 3,690 | 3,650 | 3,675 | -5 | -0.1 | 37,400 |
| 4/3 | 3,660 | 3,690 | 3,635 | 3,680 | +15 | +0.4 | 37,400 |
| 4/2 | 3,675 | 3,700 | 3,650 | 3,665 | -5 | -0.1 | 49,200 |
| 4/1 | 3,740 | 3,740 | 3,665 | 3,670 | -70 | -1.9 | 45,400 |
| 3/29 | 3,705 | 3,745 | 3,690 | 3,740 | +40 | +1.1 | 67,200 |
| 3/28 | 3,750 | 3,750 | 3,685 | 3,700 | -135 | -3.5 | 193,500 |
| 3/27 | 3,845 | 3,850 | 3,820 | 3,835 | 0 | 0.0 | 210,100 |
| 3/26 | 3,840 | 3,850 | 3,810 | 3,835 | -25 | -0.7 | 139,700 |
| 3/25 | 3,865 | 3,885 | 3,820 | 3,860 | +15 | +0.4 | 159,700 |
| 3/22 | 3,820 | 3,845 | 3,790 | 3,845 | +40 | +1.1 | 85,500 |
| 3/21 | 3,800 | 3,810 | 3,780 | 3,805 | +15 | +0.4 | 80,500 |
| 3/19 | 3,760 | 3,800 | 3,745 | 3,790 | +40 | +1.1 | 73,400 |
| 3/18 | 3,755 | 3,760 | 3,725 | 3,750 | +45 | +1.2 | 87,600 |
| 3/15 | 3,690 | 3,725 | 3,690 | 3,705 | +10 | +0.3 | 61,500 |
| 3/14 | 3,650 | 3,695 | 3,635 | 3,695 | +65 | +1.8 | 49,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて