！決算発表予定日 2024/05/10
1301東証P貸借
業種 水産・農林業
極洋 株価時系列データ
PTS
3,564
円
(11:21)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,120 (24/02/07) | 3,455 (24/02/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,120 (24/02/07) | 3,455 (24/02/16) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 3,585 | 3,615 | 3,560 | 3,570 | -40 | -1.1 | 54,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 3,740 | 3,740 | 3,515 | 3,610 | -130 | -3.5 | 667,300 |
| 24/03 | 3,580 | 3,885 | 3,500 | 3,740 | +175 | +4.9 | 3,351,800 |
| 24/02 | 3,955 | 4,120 | 3,455 | 3,565 | -395 | -10.0 | 4,868,900 |
| 24/01 | 3,775 | 3,960 | 3,755 | 3,960 | +190 | +5.0 | 340,700 |
| 23/12 | 3,845 | 3,850 | 3,670 | 3,770 | -60 | -1.6 | 325,000 |
| 23/11 | 3,850 | 3,860 | 3,650 | 3,830 | -10 | -0.3 | 387,800 |
| 23/10 | 3,940 | 3,970 | 3,640 | 3,840 | -100 | -2.5 | 346,600 |
| 23/09 | 3,810 | 4,090 | 3,800 | 3,940 | +140 | +3.7 | 405,000 |
| 23/08 | 3,760 | 3,815 | 3,625 | 3,800 | +45 | +1.2 | 345,400 |
| 23/07 | 3,620 | 3,775 | 3,590 | 3,755 | +140 | +3.9 | 378,000 |
| 23/06 | 3,550 | 3,685 | 3,550 | 3,615 | +65 | +1.8 | 451,700 |
| 23/05 | 3,575 | 3,750 | 3,535 | 3,550 | -25 | -0.7 | 601,400 |
| 23/04 | 3,440 | 3,575 | 3,380 | 3,575 | +150 | +4.4 | 452,000 |
| 23/03 | 3,645 | 3,685 | 3,370 | 3,425 | -225 | -6.2 | 1,294,400 |
| 23/02 | 3,840 | 3,930 | 3,605 | 3,650 | -180 | -4.7 | 571,200 |
| 23/01 | 3,815 | 3,840 | 3,690 | 3,830 | +30 | +0.8 | 248,800 |
| 22/12 | 3,710 | 3,830 | 3,590 | 3,800 | +105 | +2.8 | 332,400 |
| 22/11 | 3,650 | 3,800 | 3,555 | 3,695 | +80 | +2.2 | 361,500 |
| 22/10 | 3,585 | 3,730 | 3,460 | 3,615 | -5 | -0.1 | 338,300 |
| 22/09 | 3,635 | 3,685 | 3,495 | 3,620 | -30 | -0.8 | 359,700 |
| 22/08 | 3,630 | 3,845 | 3,505 | 3,650 | +30 | +0.8 | 416,300 |
| 22/07 | 3,490 | 3,665 | 3,435 | 3,620 | +165 | +4.8 | 348,600 |
| 22/06 | 3,325 | 3,470 | 3,295 | 3,455 | +125 | +3.8 | 262,700 |
| 22/05 | 3,265 | 3,370 | 3,180 | 3,330 | +65 | +2.0 | 282,500 |
| 22/04 | 3,320 | 3,440 | 3,170 | 3,265 | -65 | -2.0 | 364,100 |
| 22/03 | 3,270 | 3,575 | 3,200 | 3,330 | +65 | +2.0 | 986,400 |
| 22/02 | 3,155 | 3,270 | 3,135 | 3,265 | +115 | +3.7 | 273,600 |
| 22/01 | 3,110 | 3,160 | 3,055 | 3,150 | +70 | +2.3 | 225,000 |
| 21/12 | 2,909 | 3,140 | 2,909 | 3,080 | +180 | +6.2 | 239,500 |
| 21/11 | 3,085 | 3,250 | 2,900 | 2,900 | -150 | -4.9 | 279,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて