1301東証P貸借
業種 水産・農林業
極洋 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,600 (24/09/24) | 3,400 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,600 (24/09/24) | 3,400 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 4,155 | 4,190 | 3,870 | 3,890 | -255 | -6.2 | 560,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 02/04 | 1,430 | 1,460 | 1,350 | 1,380 | -50 | -3.5 | 427,700 |
| 02/03 | 1,370 | 1,500 | 1,360 | 1,430 | +60 | +4.4 | 689,700 |
| 02/02 | 1,270 | 1,400 | 1,250 | 1,370 | +110 | +8.7 | 591,500 |
| 02/01 | 1,300 | 1,350 | 1,240 | 1,260 | -30 | -2.3 | 357,800 |
| 01/12 | 1,400 | 1,410 | 1,200 | 1,290 | -120 | -8.5 | 736,400 |
| 01/11 | 1,430 | 1,430 | 1,330 | 1,410 | 0 | 0.0 | 443,300 |
| 01/10 | 1,360 | 1,500 | 1,330 | 1,410 | +30 | +2.2 | 680,700 |
| 01/09 | 1,390 | 1,450 | 1,260 | 1,380 | 0 | 0.0 | 866,800 |
| 01/08 | 1,440 | 1,520 | 1,380 | 1,380 | -70 | -4.8 | 559,500 |
| 01/07 | 1,590 | 1,600 | 1,400 | 1,450 | -170 | -10.5 | 462,600 |
| 01/06 | 1,460 | 1,680 | 1,420 | 1,620 | +160 | +11.0 | 811,000 |
| 01/05 | 1,710 | 1,740 | 1,450 | 1,460 | -200 | -12.1 | 663,400 |
| 01/04 | 1,480 | 1,740 | 1,460 | 1,660 | +180 | +12.2 | 946,400 |
| 01/03 | 1,540 | 1,570 | 1,380 | 1,480 | -60 | -3.9 | 772,600 |
| 01/02 | 1,410 | 1,540 | 1,380 | 1,540 | +130 | +9.2 | 478,300 |
| 01/01 | 1,420 | 1,450 | 1,310 | 1,410 | +10 | +0.7 | 351,300 |
| 00/12 | 1,470 | 1,490 | 1,400 | 1,400 | -60 | -4.1 | 744,000 |
| 00/11 | 1,350 | 1,470 | 1,350 | 1,460 | +80 | +5.8 | 384,500 |
| 00/10 | 1,390 | 1,420 | 1,320 | 1,380 | 0 | 0.0 | 407,300 |
| 00/09 | 1,430 | 1,450 | 1,340 | 1,380 | -70 | -4.8 | 408,900 |
| 00/08 | 1,410 | 1,510 | 1,400 | 1,450 | +30 | +2.1 | 429,100 |
| 00/07 | 1,650 | 1,690 | 1,420 | 1,420 | -210 | -12.9 | 483,200 |
| 00/06 | 1,410 | 1,680 | 1,410 | 1,630 | +230 | +16.4 | 771,500 |
| 00/05 | 1,340 | 1,520 | 1,320 | 1,400 | +100 | +7.7 | 483,300 |
| 00/04 | 1,460 | 1,600 | 1,110 | 1,300 | -150 | -10.3 | 1,061,200 |
| 00/03 | 1,310 | 1,580 | 1,310 | 1,450 | +100 | +7.4 | 731,300 |
| 00/02 | 1,410 | 1,530 | 1,300 | 1,350 | -90 | -6.3 | 509,300 |
| 00/01 | 1,350 | 1,640 | 1,330 | 1,440 | +90 | +6.7 | 488,500 |
| 99/12 | 1,450 | 1,800 | 1,350 | 1,350 | ー | ー | 928,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
