1301東証P貸借
業種 水産・農林業
極洋 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,600 (24/09/24) | 3,400 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,600 (24/09/24) | 3,400 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 4,155 | 4,190 | 3,870 | 3,890 | -255 | -6.2 | 560,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/10 | 1,960 | 2,070 | 1,910 | 1,990 | +40 | +2.1 | 2,489,000 |
| 04/09 | 1,910 | 2,040 | 1,850 | 1,950 | +50 | +2.6 | 2,142,500 |
| 04/08 | 1,890 | 1,930 | 1,800 | 1,900 | +10 | +0.5 | 480,900 |
| 04/07 | 2,040 | 2,040 | 1,850 | 1,890 | -150 | -7.4 | 784,000 |
| 04/06 | 1,780 | 2,100 | 1,780 | 2,040 | +250 | +14.0 | 3,293,900 |
| 04/05 | 1,990 | 2,010 | 1,680 | 1,790 | -230 | -11.4 | 834,400 |
| 04/04 | 1,980 | 2,230 | 1,940 | 2,020 | +40 | +2.0 | 3,081,600 |
| 04/03 | 1,830 | 2,020 | 1,810 | 1,980 | +170 | +9.4 | 2,508,100 |
| 04/02 | 1,850 | 1,890 | 1,750 | 1,810 | -20 | -1.1 | 1,082,400 |
| 04/01 | 1,710 | 1,980 | 1,660 | 1,830 | +140 | +8.3 | 3,669,600 |
| 03/12 | 1,460 | 1,700 | 1,460 | 1,690 | +180 | +11.9 | 1,096,600 |
| 03/11 | 1,720 | 1,750 | 1,360 | 1,510 | -200 | -11.7 | 625,300 |
| 03/10 | 1,860 | 2,040 | 1,660 | 1,710 | -170 | -9.0 | 1,547,100 |
| 03/09 | 2,110 | 2,270 | 1,820 | 1,880 | -200 | -9.6 | 3,293,500 |
| 03/08 | 1,540 | 2,320 | 1,510 | 2,080 | +570 | +37.8 | 7,803,100 |
| 03/07 | 1,660 | 1,720 | 1,460 | 1,510 | -140 | -8.5 | 1,401,300 |
| 03/06 | 1,350 | 1,730 | 1,320 | 1,650 | +300 | +22.2 | 2,776,700 |
| 03/05 | 1,300 | 1,400 | 1,260 | 1,350 | +20 | +1.5 | 792,900 |
| 03/04 | 1,190 | 1,410 | 1,170 | 1,330 | +130 | +10.8 | 1,032,000 |
| 03/03 | 1,370 | 1,420 | 1,170 | 1,200 | -170 | -12.4 | 623,300 |
| 03/02 | 1,350 | 1,470 | 1,300 | 1,370 | +20 | +1.5 | 880,400 |
| 03/01 | 1,150 | 1,430 | 1,130 | 1,350 | +220 | +19.5 | 2,926,500 |
| 02/12 | 1,120 | 1,170 | 1,060 | 1,130 | +30 | +2.7 | 1,080,600 |
| 02/11 | 1,000 | 1,130 | 940 | 1,100 | +100 | +10.0 | 1,024,300 |
| 02/10 | 1,040 | 1,070 | 940 | 1,000 | -60 | -5.7 | 2,707,000 |
| 02/09 | 1,210 | 1,210 | 1,040 | 1,060 | -160 | -13.1 | 1,207,900 |
| 02/08 | 1,300 | 1,310 | 1,180 | 1,220 | -70 | -5.4 | 469,800 |
| 02/07 | 1,310 | 1,390 | 1,270 | 1,290 | -40 | -3.0 | 618,500 |
| 02/06 | 1,450 | 1,450 | 1,280 | 1,330 | -100 | -7.0 | 673,500 |
| 02/05 | 1,370 | 1,520 | 1,310 | 1,430 | +50 | +3.6 | 550,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
