1301東証P貸借
業種 水産・農林業
極洋 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,600 (24/09/24) | 3,400 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,600 (24/09/24) | 3,400 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 4,155 | 4,190 | 3,890 | 3,940 | -205 | -5.0 | 493,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 3,320 | 3,440 | 3,170 | 3,265 | -65 | -2.0 | 364,100 |
| 22/03 | 3,270 | 3,575 | 3,200 | 3,330 | +65 | +2.0 | 986,400 |
| 22/02 | 3,155 | 3,270 | 3,135 | 3,265 | +115 | +3.7 | 273,600 |
| 22/01 | 3,110 | 3,160 | 3,055 | 3,150 | +70 | +2.3 | 225,000 |
| 21/12 | 2,909 | 3,140 | 2,909 | 3,080 | +180 | +6.2 | 239,500 |
| 21/11 | 3,085 | 3,250 | 2,900 | 2,900 | -150 | -4.9 | 279,500 |
| 21/10 | 3,010 | 3,075 | 2,951 | 3,050 | +30 | +1.0 | 305,800 |
| 21/09 | 3,025 | 3,135 | 3,005 | 3,020 | +5 | +0.2 | 283,100 |
| 21/08 | 2,985 | 3,050 | 2,969 | 3,015 | +44 | +1.5 | 252,000 |
| 21/07 | 2,922 | 2,989 | 2,850 | 2,971 | +76 | +2.6 | 319,600 |
| 21/06 | 2,892 | 2,974 | 2,892 | 2,895 | -1 | +0.0 | 333,400 |
| 21/05 | 2,947 | 3,045 | 2,851 | 2,896 | -33 | -1.1 | 469,200 |
| 21/04 | 3,060 | 3,060 | 2,858 | 2,929 | -126 | -4.1 | 615,100 |
| 21/03 | 3,005 | 3,305 | 3,005 | 3,055 | +50 | +1.7 | 1,149,600 |
| 21/02 | 3,025 | 3,160 | 3,005 | 3,005 | -25 | -0.8 | 352,900 |
| 21/01 | 2,951 | 3,145 | 2,913 | 3,030 | +79 | +2.7 | 466,700 |
| 20/12 | 2,824 | 2,963 | 2,780 | 2,951 | +156 | +5.6 | 320,000 |
| 20/11 | 2,743 | 2,860 | 2,671 | 2,795 | +64 | +2.3 | 346,500 |
| 20/10 | 2,799 | 2,834 | 2,710 | 2,731 | -67 | -2.4 | 195,500 |
| 20/09 | 2,683 | 2,857 | 2,666 | 2,798 | +111 | +4.1 | 371,800 |
| 20/08 | 2,638 | 2,763 | 2,607 | 2,687 | +47 | +1.8 | 290,100 |
| 20/07 | 2,716 | 2,780 | 2,640 | 2,640 | -80 | -2.9 | 302,200 |
| 20/06 | 2,709 | 2,790 | 2,650 | 2,720 | +25 | +0.9 | 316,000 |
| 20/05 | 2,579 | 2,744 | 2,512 | 2,695 | +116 | +4.5 | 269,200 |
| 20/04 | 2,517 | 2,631 | 2,446 | 2,579 | +34 | +1.3 | 526,300 |
| 20/03 | 2,562 | 2,757 | 2,202 | 2,545 | -34 | -1.3 | 1,322,800 |
| 20/02 | 2,830 | 2,923 | 2,576 | 2,579 | -260 | -9.2 | 445,900 |
| 20/01 | 2,860 | 2,950 | 2,808 | 2,839 | -36 | -1.3 | 391,600 |
| 19/12 | 2,904 | 2,922 | 2,825 | 2,875 | -29 | -1.0 | 422,800 |
| 19/11 | 2,901 | 2,999 | 2,873 | 2,904 | +2 | +0.1 | 510,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
