1301東証P貸借
業種 水産・農林業
極洋 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,600 (24/09/24) | 3,400 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,600 (24/09/24) | 3,400 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 4,155 | 4,190 | 3,890 | 3,940 | -205 | -5.0 | 493,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 2,773 | 2,943 | 2,771 | 2,902 | +124 | +4.5 | 511,100 |
| 19/09 | 2,861 | 2,943 | 2,770 | 2,778 | -85 | -3.0 | 352,700 |
| 19/08 | 3,040 | 3,045 | 2,752 | 2,863 | -197 | -6.4 | 349,200 |
| 19/07 | 2,912 | 3,115 | 2,876 | 3,060 | +194 | +6.8 | 564,500 |
| 19/06 | 2,690 | 2,892 | 2,610 | 2,866 | +158 | +5.8 | 464,800 |
| 19/05 | 2,742 | 2,908 | 2,656 | 2,708 | -53 | -1.9 | 563,100 |
| 19/04 | 2,839 | 2,890 | 2,732 | 2,761 | -75 | -2.6 | 523,600 |
| 19/03 | 2,998 | 3,060 | 2,796 | 2,836 | -169 | -5.6 | 838,000 |
| 19/02 | 2,752 | 3,030 | 2,727 | 3,005 | +253 | +9.2 | 428,600 |
| 19/01 | 2,806 | 2,942 | 2,749 | 2,752 | -130 | -4.5 | 413,300 |
| 18/12 | 3,225 | 3,335 | 2,581 | 2,882 | -343 | -10.6 | 531,900 |
| 18/11 | 3,100 | 3,250 | 2,983 | 3,225 | +130 | +4.2 | 657,600 |
| 18/10 | 3,415 | 3,445 | 2,981 | 3,095 | -305 | -9.0 | 492,400 |
| 18/09 | 3,150 | 3,500 | 3,070 | 3,400 | +255 | +8.1 | 493,300 |
| 18/08 | 3,575 | 3,575 | 3,140 | 3,145 | -335 | -9.6 | 497,900 |
| 18/07 | 3,600 | 3,620 | 3,365 | 3,480 | -115 | -3.2 | 411,500 |
| 18/06 | 3,795 | 3,830 | 3,535 | 3,595 | -185 | -4.9 | 400,600 |
| 18/05 | 3,770 | 3,870 | 3,710 | 3,780 | +5 | +0.1 | 531,100 |
| 18/04 | 3,800 | 3,870 | 3,680 | 3,775 | -25 | -0.7 | 401,500 |
| 18/03 | 3,825 | 3,930 | 3,700 | 3,800 | -35 | -0.9 | 764,000 |
| 18/02 | 4,150 | 4,195 | 3,645 | 3,835 | -305 | -7.4 | 815,100 |
| 18/01 | 4,270 | 4,460 | 4,140 | 4,140 | -155 | -3.6 | 834,200 |
| 17/12 | 3,870 | 4,415 | 3,815 | 4,295 | +445 | +11.6 | 961,400 |
| 17/11 | 3,670 | 3,900 | 3,515 | 3,850 | +185 | +5.1 | 1,127,300 |
| 17/10 | 3,370 | 3,715 | 3,335 | 3,665 | +325 | +9.7 | 1,164,500 |
| 17/09 | 3,355 | 3,375 | 3,200 | 3,340 | -20 | -0.6 | 475,900 |
| 17/08 | 3,110 | 3,400 | 3,090 | 3,360 | +255 | +8.2 | 856,000 |
| 17/07 | 3,105 | 3,160 | 3,050 | 3,105 | +15 | +0.5 | 468,300 |
| 17/06 | 3,070 | 3,225 | 3,030 | 3,090 | +35 | +1.2 | 671,600 |
| 17/05 | 2,930 | 3,175 | 2,919 | 3,055 | +120 | +4.1 | 775,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
