1301東証P貸借
業種 水産・農林業
極洋 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,600 (24/09/24) | 3,400 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,600 (24/09/24) | 3,400 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 3,960 | 4,045 | 3,890 | 3,940 | -30 | -0.8 | 133,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 3,970 | -1.6 | 3,972 | 133,200 | 2,800 | 75,600 | 27.00 |
| 11/8 | 4,035 | -1.1 | 4,061 | 206,100 | 3,200 | 75,000 | 23.44 |
| 11/1 | 4,080 | -1.8 | 4,138 | 91,800 | 4,200 | 58,100 | 13.83 |
| 10/25 | 4,155 | -2.6 | 4,208 | 141,800 | 4,400 | 56,000 | 12.73 |
| 10/18 | 4,265 | -0.9 | 4,269 | 84,100 | 6,000 | 65,300 | 10.88 |
| 10/11 | 4,305 | -1.8 | 4,354 | 89,600 | 9,900 | 68,300 | 6.90 |
| 10/4 | 4,385 | -1.9 | 4,364 | 133,100 | 14,600 | 70,100 | 4.80 |
| 9/27 | 4,470 | -0.9 | 4,504 | 202,200 | 18,500 | 72,900 | 3.94 |
| 9/20 | 4,510 | +7.9 | 4,379 | 261,300 | 22,900 | 62,900 | 2.75 |
| 9/13 | 4,180 | +3.0 | 4,156 | 216,300 | 5,800 | 57,500 | 9.91 |
| 9/6 | 4,060 | +1.9 | 4,010 | 136,900 | 4,400 | 40,300 | 9.16 |
| 8/30 | 3,985 | +1.7 | 4,017 | 105,900 | 4,000 | 43,400 | 10.85 |
| 8/23 | 3,920 | +0.3 | 3,911 | 60,400 | 2,500 | 43,100 | 17.24 |
| 8/16 | 3,910 | +6.4 | 3,845 | 93,900 | 2,000 | 42,600 | 21.30 |
| 8/9 | 3,675 | -2.3 | 3,638 | 248,800 | 1,000 | 49,200 | 49.20 |
| 8/2 | 3,760 | -5.4 | 3,916 | 133,000 | 1,700 | 63,900 | 37.59 |
| 7/26 | 3,975 | -2.8 | 4,001 | 117,900 | 4,200 | 84,500 | 20.12 |
| 7/19 | 4,090 | +1.6 | 4,070 | 70,100 | 5,300 | 94,900 | 17.91 |
| 7/12 | 4,025 | -0.5 | 4,045 | 110,300 | 7,000 | 94,100 | 13.44 |
| 7/5 | 4,045 | -1.0 | 4,072 | 115,300 | 7,800 | 92,700 | 11.88 |
| 6/28 | 4,085 | +3.4 | 4,084 | 292,300 | 13,600 | 96,100 | 7.07 |
| 6/21 | 3,950 | +2.6 | 3,926 | 211,300 | 4,000 | 117,700 | 29.43 |
| 6/14 | 3,850 | +0.5 | 3,822 | 118,300 | 2,500 | 126,900 | 50.76 |
| 6/7 | 3,830 | +1.5 | 3,833 | 179,700 | 3,000 | 134,900 | 44.97 |
| 5/31 | 3,775 | +1.8 | 3,731 | 123,500 | 1,600 | 146,400 | 91.50 |
| 5/24 | 3,710 | -0.5 | 3,735 | 85,100 | 1,400 | 140,100 | 100.07 |
| 5/17 | 3,730 | -1.6 | 3,744 | 190,200 | 1,400 | 141,000 | 100.71 |
| 5/10 | 3,790 | +5.3 | 3,762 | 295,000 | 4,400 | 139,800 | 31.77 |
| 5/2 | 3,600 | +0.7 | 3,592 | 55,100 | 2,500 | 94,500 | 37.80 |
| 4/26 | 3,575 | +1.0 | 3,585 | 108,900 | 2,000 | 95,400 | 47.70 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
