1306東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＴＯＰＩＸ連動型上場投信 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,075.0 (24/07/05) | 2,244.0 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,075.0 (24/07/05) | 2,244.0 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/02 | 2,857.5 | 2,923.0 | 2,848.5 | 2,895.5 | -29.5 | -1.0 | 20,621,520 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 2,927.0 | 2,937.0 | 2,781.0 | 2,925.0 | +6.0 | +0.2 | 33,384,291 |
| 24/12 | 2,814.0 | 2,950.0 | 2,800.0 | 2,919.0 | +114.5 | +4.1 | 38,018,738 |
| 24/11 | 2,781.0 | 2,903.0 | 2,764.5 | 2,804.5 | -13.5 | -0.5 | 34,220,241 |
| 24/10 | 2,790.0 | 2,885.5 | 2,729.5 | 2,818.0 | +51.0 | +1.8 | 37,639,513 |
| 24/09 | 2,835.0 | 2,875.0 | 2,603.5 | 2,767.0 | -44.0 | -1.6 | 36,007,734 |
| 24/08 | 2,867.0 | 2,868.5 | 2,244.0 | 2,811.0 | -89.5 | -3.1 | 75,801,969 |
| 24/07 | 2,995.0 | 3,075.0 | 2,797.0 | 2,900.5 | -68.0 | -2.3 | 49,309,219 |
| 24/06 | 2,951.5 | 2,985.0 | 2,846.0 | 2,968.5 | +18.5 | +0.6 | 34,994,909 |
| 24/05 | 2,876.5 | 2,950.0 | 2,848.0 | 2,950.0 | +57.0 | +2.0 | 36,238,200 |
| 24/04 | 2,938.5 | 2,940.0 | 2,744.0 | 2,893.0 | -32.5 | -1.1 | 47,032,666 |
| 24/03 | 2,802.0 | 2,953.5 | 2,739.5 | 2,925.5 | +120.5 | +4.3 | 41,843,400 |
| 24/02 | 2,649.5 | 2,817.5 | 2,643.0 | 2,805.0 | +135.0 | +5.1 | 32,178,491 |
| 24/01 | 2,463.5 | 2,684.5 | 2,441.5 | 2,670.0 | +195.5 | +7.9 | 48,714,347 |
| 23/12 | 2,494.5 | 2,497.5 | 2,398.5 | 2,474.5 | -7.5 | -0.3 | 30,141,931 |
| 23/11 | 2,403.5 | 2,513.0 | 2,398.5 | 2,482.0 | +125.5 | +5.3 | 32,324,281 |
| 23/10 | 2,438.5 | 2,462.0 | 2,294.5 | 2,356.5 | -71.0 | -2.9 | 46,443,709 |
| 23/09 | 2,409.5 | 2,524.5 | 2,409.5 | 2,427.5 | +18.0 | +0.8 | 36,154,459 |
| 23/08 | 2,409.5 | 2,421.0 | 2,306.0 | 2,409.5 | +8.5 | +0.4 | 38,157,409 |
| 23/07 | 2,439.0 | 2,457.5 | 2,293.5 | 2,401.0 | -18.5 | -0.8 | 39,585,050 |
| 23/06 | 2,253.5 | 2,447.5 | 2,248.0 | 2,419.5 | +169.0 | +7.5 | 59,849,881 |
| 23/05 | 2,187.5 | 2,314.0 | 2,184.5 | 2,250.5 | +76.0 | +3.5 | 35,197,969 |
| 23/04 | 2,131.0 | 2,174.5 | 2,069.0 | 2,174.5 | +55.5 | +2.6 | 24,742,491 |
| 23/03 | 2,077.0 | 2,164.0 | 1,993.5 | 2,119.0 | +39.0 | +1.9 | 45,938,119 |
| 23/02 | 2,075.0 | 2,091.5 | 2,046.0 | 2,080.0 | +18.0 | +0.9 | 20,513,950 |
| 23/01 | 1,961.0 | 2,078.5 | 1,943.0 | 2,062.0 | +87.5 | +4.4 | 31,333,950 |
| 22/12 | 2,086.0 | 2,088.0 | 1,963.0 | 1,974.5 | -92.0 | -4.5 | 42,341,200 |
| 22/11 | 2,014.5 | 2,109.5 | 1,987.5 | 2,066.5 | +59.5 | +3.0 | 28,955,059 |
| 22/10 | 1,905.5 | 2,012.0 | 1,892.0 | 2,007.0 | +95.5 | +5.0 | 32,798,731 |
| 22/09 | 2,005.0 | 2,049.5 | 1,894.0 | 1,911.5 | -132.5 | -6.5 | 47,684,200 |
| 22/08 | 2,001.0 | 2,068.5 | 1,982.0 | 2,044.0 | +45.5 | +2.3 | 40,530,781 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
