1306東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＴＯＰＩＸ連動型上場投信 株価時系列データ
PTS
2,840
円
(17:17)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,075.0 (24/07/05) | 2,244.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,075.0 (24/07/05) | 2,244.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 2,852.0 | 2,866.5 | 2,843.0 | 2,843.0 | +18.5 | +0.7 | 1,606,130 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 2,001.0 | 2,020.5 | 1,982.0 | 2,008.0 | +9.5 | +0.5 | 10,381,650 |
| 7/29 | 2,002.5 | 2,018.5 | 1,994.0 | 1,998.5 | -17.0 | -0.8 | 6,783,360 |
| 7/22 | 1,964.0 | 2,020.0 | 1,949.5 | 2,015.5 | +66.0 | +3.4 | 8,504,830 |
| 7/15 | 1,974.5 | 1,985.0 | 1,933.5 | 1,949.5 | +3.0 | +0.2 | 9,288,390 |
| 7/8 | 1,965.0 | 1,991.5 | 1,913.0 | 1,946.5 | 0 | 0.0 | 16,055,230 |
| 7/1 | 1,988.0 | 2,009.5 | 1,938.5 | 1,946.5 | -21.5 | -1.1 | 13,225,380 |
| 6/24 | 1,945.5 | 1,973.5 | 1,906.5 | 1,968.0 | +34.0 | +1.8 | 9,732,750 |
| 6/17 | 2,006.5 | 2,014.0 | 1,913.0 | 1,934.0 | -113.0 | -5.5 | 16,486,391 |
| 6/10 | 2,022.0 | 2,086.0 | 2,021.0 | 2,047.0 | +8.5 | +0.4 | 8,261,160 |
| 6/3 | 2,011.0 | 2,048.0 | 2,004.5 | 2,038.5 | +48.0 | +2.4 | 7,253,460 |
| 5/27 | 1,996.5 | 2,005.0 | 1,968.5 | 1,990.5 | +11.0 | +0.6 | 8,836,020 |
| 5/20 | 1,990.5 | 1,994.0 | 1,939.5 | 1,979.5 | +12.0 | +0.6 | 9,723,270 |
| 5/13 | 2,000.0 | 2,005.0 | 1,925.5 | 1,967.5 | -50.0 | -2.5 | 15,359,570 |
| 5/6 | 2,000.5 | 2,023.5 | 1,988.5 | 2,017.5 | +17.5 | +0.9 | 4,083,990 |
| 4/28 | 1,970.5 | 2,004.0 | 1,942.0 | 2,000.0 | -6.5 | -0.3 | 9,157,570 |
| 4/22 | 1,981.0 | 2,033.0 | 1,962.0 | 2,006.5 | +9.0 | +0.5 | 5,995,280 |
| 4/15 | 1,993.5 | 2,011.0 | 1,960.5 | 1,997.5 | +1.5 | +0.1 | 5,796,360 |
| 4/8 | 2,048.0 | 2,076.0 | 1,982.0 | 1,996.0 | -51.5 | -2.5 | 7,439,550 |
| 4/1 | 2,064.0 | 2,090.0 | 2,023.0 | 2,047.5 | -17.5 | -0.9 | 12,527,150 |
| 3/25 | 2,010.0 | 2,079.0 | 2,005.5 | 2,065.0 | +75.5 | +3.8 | 7,482,490 |
| 3/18 | 1,887.0 | 1,992.0 | 1,885.5 | 1,989.5 | +111.0 | +5.9 | 11,729,380 |
| 3/11 | 1,886.5 | 1,908.5 | 1,828.0 | 1,878.5 | -42.0 | -2.2 | 15,296,980 |
| 3/4 | 1,957.0 | 1,992.5 | 1,912.0 | 1,920.5 | -36.5 | -1.9 | 10,172,260 |
| 2/25 | 1,973.5 | 1,994.5 | 1,920.0 | 1,957.0 | -46.5 | -2.3 | 7,823,570 |
| 2/18 | 2,006.0 | 2,031.0 | 1,984.5 | 2,003.5 | -41.5 | -2.0 | 9,153,050 |
| 2/10 | 2,004.0 | 2,052.5 | 1,990.0 | 2,045.0 | +33.0 | +1.6 | 5,598,230 |
| 2/4 | 1,946.5 | 2,018.0 | 1,938.0 | 2,012.0 | +56.0 | +2.9 | 9,087,420 |
| 1/28 | 1,988.0 | 2,013.0 | 1,911.0 | 1,956.0 | -49.0 | -2.4 | 18,227,041 |
| 1/21 | 2,068.5 | 2,087.0 | 1,978.5 | 2,005.0 | -55.5 | -2.7 | 13,330,691 |
| 1/14 | 2,076.0 | 2,105.0 | 2,043.5 | 2,060.5 | -17.5 | -0.8 | 5,551,780 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
