1306東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＴＯＰＩＸ連動型上場投信 株価時系列データ
PTS
2,840
円
(17:17)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,075.0 (24/07/05) | 2,244.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,075.0 (24/07/05) | 2,244.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 2,852.0 | 2,866.5 | 2,843.0 | 2,843.0 | +18.5 | +0.7 | 1,606,130 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/3 | 2,071.0 | 2,111.5 | 2,070.5 | 2,108.0 | +33.0 | +1.6 | 7,203,250 |
| 2/24 | 2,081.0 | 2,091.5 | 2,056.5 | 2,075.0 | -4.0 | -0.2 | 5,154,130 |
| 2/17 | 2,070.0 | 2,090.5 | 2,054.0 | 2,079.0 | +6.5 | +0.3 | 4,717,420 |
| 2/10 | 2,073.0 | 2,087.5 | 2,062.0 | 2,072.5 | +17.0 | +0.8 | 4,257,990 |
| 2/3 | 2,069.5 | 2,078.5 | 2,046.0 | 2,055.5 | -13.5 | -0.7 | 7,198,020 |
| 1/27 | 2,030.5 | 2,075.5 | 2,022.5 | 2,069.0 | +57.5 | +2.9 | 6,783,380 |
| 1/20 | 1,976.5 | 2,022.0 | 1,967.5 | 2,011.5 | +27.0 | +1.4 | 8,312,750 |
| 1/13 | 1,974.0 | 1,999.5 | 1,961.0 | 1,984.5 | +26.0 | +1.3 | 8,523,270 |
| 1/6 | 1,961.0 | 1,962.5 | 1,943.0 | 1,958.5 | -16.0 | -0.8 | 4,145,720 |
| 12/30 | 1,979.0 | 1,999.0 | 1,963.0 | 1,974.5 | -3.5 | -0.2 | 9,231,810 |
| 12/23 | 2,017.5 | 2,027.5 | 1,967.0 | 1,978.0 | -54.0 | -2.7 | 15,139,359 |
| 12/16 | 2,034.5 | 2,063.0 | 2,030.0 | 2,032.0 | -12.5 | -0.6 | 7,016,620 |
| 12/9 | 2,034.5 | 2,049.0 | 2,010.0 | 2,044.5 | +9.5 | +0.5 | 6,996,300 |
| 12/2 | 2,101.0 | 2,104.5 | 2,026.5 | 2,035.0 | -69.5 | -3.3 | 7,504,980 |
| 11/25 | 2,057.0 | 2,109.5 | 2,049.0 | 2,104.5 | +54.0 | +2.6 | 5,247,660 |
| 11/18 | 2,055.5 | 2,061.5 | 2,031.5 | 2,050.5 | -11.0 | -0.5 | 8,035,550 |
| 11/11 | 2,009.0 | 2,066.5 | 2,007.5 | 2,061.5 | +67.5 | +3.4 | 6,091,920 |
| 11/4 | 2,001.0 | 2,026.5 | 1,987.5 | 1,994.0 | +17.5 | +0.9 | 8,492,980 |
| 10/28 | 1,980.0 | 2,007.0 | 1,966.0 | 1,976.5 | +14.0 | +0.7 | 5,087,400 |
| 10/21 | 1,959.0 | 1,991.5 | 1,953.5 | 1,962.5 | -14.5 | -0.7 | 7,063,950 |
| 10/14 | 1,964.5 | 1,986.5 | 1,933.0 | 1,977.0 | -12.0 | -0.6 | 8,131,580 |
| 10/7 | 1,905.5 | 2,012.0 | 1,892.0 | 1,989.0 | +77.5 | +4.1 | 10,054,880 |
| 9/30 | 1,949.5 | 1,952.5 | 1,894.0 | 1,911.5 | -65.0 | -3.3 | 18,898,200 |
| 9/22 | 2,012.5 | 2,020.0 | 1,963.0 | 1,976.5 | -22.0 | -1.1 | 5,576,240 |
| 9/16 | 2,042.5 | 2,049.5 | 1,994.5 | 1,998.5 | -30.5 | -1.5 | 7,907,550 |
| 9/9 | 1,985.5 | 2,032.0 | 1,966.0 | 2,029.0 | +37.5 | +1.9 | 9,647,960 |
| 9/2 | 1,998.5 | 2,044.0 | 1,980.5 | 1,991.5 | -49.5 | -2.4 | 11,399,730 |
| 8/26 | 2,037.5 | 2,055.5 | 2,024.5 | 2,041.0 | -14.5 | -0.7 | 6,980,840 |
| 8/19 | 2,037.5 | 2,068.5 | 2,037.5 | 2,055.5 | +20.5 | +1.0 | 10,459,110 |
| 8/12 | 2,001.5 | 2,048.0 | 1,984.0 | 2,035.0 | +27.0 | +1.3 | 6,963,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
