1321東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 日経２２５連動型 株価時系列データ
PTS
40,630
円
(13:21)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 43,710 (24/07/11) | 31,750 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 43,710 (24/07/11) | 31,750 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 40,700 | 40,860 | 40,580 | 40,630 | -230 | -0.6 | 144,311 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/17 | 41,050 | 41,270 | 40,860 | 40,860 | -50 | -0.1 | 209,982 |
| 12/16 | 41,020 | 41,100 | 40,840 | 40,910 | -20 | -0.1 | 250,860 |
| 12/13 | 41,160 | 41,160 | 40,710 | 40,930 | -420 | -1.0 | 341,664 |
| 12/12 | 41,380 | 41,570 | 41,290 | 41,350 | +490 | +1.2 | 572,417 |
| 12/11 | 40,830 | 40,880 | 40,600 | 40,860 | +40 | +0.1 | 143,579 |
| 12/10 | 40,850 | 40,950 | 40,620 | 40,820 | +180 | +0.4 | 267,881 |
| 12/9 | 40,780 | 40,810 | 40,430 | 40,640 | +120 | +0.3 | 195,637 |
| 12/6 | 40,830 | 40,940 | 40,400 | 40,520 | -320 | -0.8 | 229,495 |
| 12/5 | 41,100 | 41,120 | 40,790 | 40,840 | +130 | +0.3 | 330,595 |
| 12/4 | 40,750 | 40,880 | 40,510 | 40,710 | +30 | +0.1 | 231,843 |
| 12/3 | 40,140 | 40,880 | 40,140 | 40,680 | +750 | +1.9 | 393,016 |
| 12/2 | 39,630 | 39,990 | 39,380 | 39,930 | +300 | +0.8 | 289,847 |
| 11/29 | 39,650 | 39,710 | 39,410 | 39,630 | -180 | -0.5 | 184,841 |
| 11/28 | 39,340 | 39,920 | 39,220 | 39,810 | +240 | +0.6 | 440,999 |
| 11/27 | 39,720 | 39,770 | 39,420 | 39,570 | -330 | -0.8 | 179,772 |
| 11/26 | 39,990 | 40,000 | 39,440 | 39,900 | -310 | -0.8 | 392,254 |
| 11/25 | 40,180 | 40,520 | 40,120 | 40,210 | +460 | +1.2 | 250,323 |
| 11/22 | 39,630 | 39,860 | 39,500 | 39,750 | +300 | +0.8 | 207,107 |
| 11/21 | 39,750 | 39,810 | 39,370 | 39,450 | -360 | -0.9 | 250,025 |
| 11/20 | 39,890 | 39,970 | 39,600 | 39,810 | -10 | +0.0 | 279,192 |
| 11/19 | 39,830 | 40,010 | 39,680 | 39,820 | +130 | +0.3 | 270,783 |
| 11/18 | 39,660 | 40,000 | 39,560 | 39,690 | -430 | -1.1 | 544,278 |
| 11/15 | 40,210 | 40,570 | 40,120 | 40,120 | +170 | +0.4 | 246,144 |
| 11/14 | 40,370 | 40,550 | 39,950 | 39,950 | -240 | -0.6 | 298,557 |
| 11/13 | 40,830 | 40,850 | 40,050 | 40,190 | -560 | -1.4 | 492,300 |
| 11/12 | 41,190 | 41,350 | 40,580 | 40,750 | -230 | -0.6 | 400,224 |
| 11/11 | 40,850 | 41,070 | 40,780 | 40,980 | +80 | +0.2 | 186,973 |
| 11/8 | 41,300 | 41,380 | 40,840 | 40,900 | +90 | +0.2 | 332,556 |
| 11/7 | 41,310 | 41,400 | 40,470 | 40,810 | -140 | -0.3 | 421,432 |
| 11/6 | 40,200 | 41,150 | 40,120 | 40,950 | +1,010 | +2.5 | 569,979 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
