1321東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 日経２２５連動型 株価時系列データ
PTS
40,615
円
(15:28)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 43,710 (24/07/11) | 31,750 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 43,710 (24/07/11) | 31,750 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 41,020 | 41,270 | 40,580 | 40,620 | -310 | -0.8 | 655,686 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/13 | 40,780 | 41,570 | 40,430 | 40,930 | +410 | +1.0 | 1,521,178 |
| 12/6 | 39,630 | 41,120 | 39,380 | 40,520 | +890 | +2.3 | 1,474,796 |
| 11/29 | 40,180 | 40,520 | 39,220 | 39,630 | -120 | -0.3 | 1,448,189 |
| 11/22 | 39,660 | 40,010 | 39,370 | 39,750 | -370 | -0.9 | 1,551,385 |
| 11/15 | 40,850 | 41,350 | 39,950 | 40,120 | -780 | -1.9 | 1,624,198 |
| 11/8 | 39,700 | 41,400 | 39,580 | 40,900 | +1,450 | +3.7 | 1,601,360 |
| 11/1 | 39,180 | 40,880 | 39,140 | 39,450 | +160 | +0.4 | 1,622,728 |
| 10/25 | 40,420 | 40,580 | 39,120 | 39,290 | -1,110 | -2.8 | 1,648,767 |
| 10/18 | 41,540 | 41,770 | 40,340 | 40,400 | -630 | -1.5 | 1,325,818 |
| 10/11 | 40,990 | 41,140 | 40,270 | 41,030 | +1,010 | +2.5 | 1,345,922 |
| 10/4 | 39,350 | 40,430 | 39,070 | 40,020 | -1,210 | -2.9 | 2,033,199 |
| 9/27 | 39,470 | 41,270 | 39,020 | 41,230 | +2,350 | +6.0 | 1,976,071 |
| 9/20 | 37,700 | 39,140 | 36,930 | 38,880 | +1,180 | +3.1 | 1,569,760 |
| 9/13 | 36,430 | 38,030 | 36,330 | 37,700 | +180 | +0.5 | 2,049,491 |
| 9/6 | 40,250 | 40,290 | 37,350 | 37,520 | -2,260 | -5.7 | 2,283,218 |
| 8/30 | 39,260 | 39,840 | 38,960 | 39,780 | +250 | +0.6 | 1,010,126 |
| 8/23 | 38,960 | 39,580 | 38,440 | 39,530 | +300 | +0.8 | 1,780,139 |
| 8/16 | 36,680 | 39,300 | 36,670 | 39,230 | +3,090 | +8.6 | 2,512,298 |
| 8/9 | 35,270 | 36,940 | 31,750 | 36,140 | -910 | -2.5 | 6,328,372 |
| 8/2 | 39,470 | 40,380 | 36,970 | 37,050 | -1,760 | -4.5 | 3,643,973 |
| 7/26 | 41,130 | 41,170 | 38,760 | 38,810 | -2,440 | -5.9 | 2,269,987 |
| 7/19 | 42,590 | 42,770 | 41,040 | 41,250 | -1,210 | -2.9 | 1,017,673 |
| 7/12 | 42,090 | 43,710 | 42,010 | 42,460 | +380 | +0.9 | 1,723,627 |
| 7/5 | 41,620 | 42,770 | 41,220 | 42,080 | +740 | +1.8 | 1,819,785 |
| 6/28 | 40,190 | 41,590 | 40,100 | 41,340 | +1,020 | +2.5 | 1,208,799 |
| 6/21 | 40,160 | 40,510 | 39,630 | 40,320 | -230 | -0.6 | 1,211,484 |
| 6/14 | 40,380 | 41,080 | 40,250 | 40,550 | +180 | +0.5 | 990,166 |
| 6/7 | 40,470 | 40,800 | 40,040 | 40,370 | +170 | +0.4 | 1,215,274 |
| 5/31 | 40,490 | 40,890 | 39,290 | 40,200 | -160 | -0.4 | 1,146,500 |
| 5/24 | 40,480 | 41,190 | 40,060 | 40,360 | -120 | -0.3 | 1,542,892 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
