1321東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 日経２２５連動型 株価時系列データ
PTS
40,680
円
(17:29)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 43,710 (24/07/11) | 31,750 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 43,710 (24/07/11) | 31,750 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 41,020 | 41,270 | 40,580 | 40,590 | -340 | -0.8 | 859,574 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 39,880 | 40,680 | 39,640 | 40,480 | +550 | +1.4 | 1,422,364 |
| 5/10 | 40,610 | 40,640 | 39,740 | 39,930 | 0 | 0.0 | 1,049,600 |
| 5/2 | 40,050 | 40,310 | 39,620 | 39,930 | +320 | +0.8 | 776,039 |
| 4/26 | 38,850 | 40,140 | 38,690 | 39,610 | +910 | +2.4 | 1,773,833 |
| 4/19 | 40,760 | 40,940 | 38,360 | 38,700 | -2,610 | -6.3 | 3,447,829 |
| 4/12 | 41,130 | 41,540 | 40,770 | 41,310 | +570 | +1.4 | 2,419,603 |
| 4/5 | 42,480 | 42,530 | 40,500 | 40,740 | -1,520 | -3.6 | 2,345,976 |
| 3/29 | 42,330 | 42,500 | 41,800 | 42,260 | -170 | -0.4 | 1,487,029 |
| 3/22 | 40,450 | 42,640 | 40,410 | 42,430 | +2,270 | +5.7 | 1,692,885 |
| 3/15 | 40,500 | 40,670 | 39,730 | 40,160 | -990 | -2.4 | 1,938,456 |
| 3/8 | 41,800 | 42,010 | 41,010 | 41,150 | -290 | -0.7 | 2,091,176 |
| 3/1 | 40,820 | 41,500 | 40,350 | 41,440 | +860 | +2.1 | 1,403,572 |
| 2/22 | 39,900 | 40,630 | 39,520 | 40,580 | +630 | +1.6 | 1,421,655 |
| 2/16 | 38,930 | 40,310 | 38,870 | 39,950 | +1,690 | +4.4 | 1,868,465 |
| 2/9 | 37,840 | 38,670 | 37,190 | 38,260 | +740 | +2.0 | 1,340,333 |
| 2/2 | 37,160 | 37,800 | 37,010 | 37,520 | +450 | +1.2 | 1,295,778 |
| 1/26 | 37,730 | 38,370 | 37,010 | 37,070 | -250 | -0.7 | 2,127,732 |
| 1/19 | 36,940 | 37,590 | 36,680 | 37,320 | +430 | +1.2 | 2,667,703 |
| 1/12 | 35,060 | 37,040 | 34,850 | 36,890 | +2,240 | +6.5 | 2,224,072 |
| 1/5 | 34,240 | 34,820 | 33,910 | 34,650 | -10 | +0.0 | 620,744 |
| 12/29 | 34,600 | 34,960 | 34,350 | 34,660 | +320 | +0.9 | 1,030,424 |
| 12/22 | 33,980 | 35,030 | 33,710 | 34,340 | +200 | +0.6 | 1,921,271 |
| 12/15 | 33,860 | 34,360 | 33,660 | 34,140 | +690 | +2.1 | 1,400,775 |
| 12/8 | 34,530 | 34,630 | 33,360 | 33,450 | -1,190 | -3.4 | 1,533,803 |
| 12/1 | 34,930 | 35,020 | 34,340 | 34,640 | -200 | -0.6 | 1,261,508 |
| 11/24 | 34,730 | 35,070 | 34,330 | 34,840 | +80 | +0.2 | 1,119,376 |
| 11/17 | 34,070 | 34,810 | 33,650 | 34,760 | +1,030 | +3.1 | 2,090,639 |
| 11/10 | 33,750 | 33,930 | 33,200 | 33,730 | +630 | +1.9 | 1,626,367 |
| 11/2 | 31,770 | 33,230 | 31,640 | 33,100 | +970 | +3.0 | 1,437,033 |
| 10/27 | 32,270 | 32,580 | 31,650 | 32,130 | -280 | -0.9 | 1,787,417 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
