1328東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 金価格連動型 株価時系列データ
PTS
10,280
円
(21:49)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 10,425 (24/10/31) | 7,070 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 10,425 (24/10/31) | 7,176 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 9,660 | 10,280 | 9,610 | 10,190 | +463 | +4.8 | 150,190 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 9,727 | -2.9 | 9,801 | 97,430 | 9,380 | 46,400 | 4.95 |
| 11/8 | 10,015 | -2.3 | 10,048 | 108,280 | 7,410 | 46,080 | 6.22 |
| 11/1 | 10,255 | +2.0 | 10,273 | 110,320 | 6,710 | 46,810 | 6.98 |
| 10/25 | 10,050 | +1.7 | 10,067 | 177,990 | 6,610 | 43,660 | 6.61 |
| 10/18 | 9,884 | +3.4 | 9,726 | 83,740 | 4,970 | 36,290 | 7.30 |
| 10/11 | 9,559 | +1.1 | 9,504 | 62,480 | 3,630 | 36,730 | 10.12 |
| 10/4 | 9,458 | 0.0 | 9,334 | 70,200 | 3,709 | 38,530 | 10.39 |
| 9/27 | 9,458 | +5.1 | 9,316 | 88,690 | 3,909 | 42,360 | 10.84 |
| 9/20 | 8,997 | +1.9 | 8,923 | 38,430 | 3,110 | 38,390 | 12.34 |
| 9/13 | 8,833 | +0.8 | 8,737 | 37,590 | 2,990 | 40,580 | 13.57 |
| 9/6 | 8,760 | -1.5 | 8,825 | 32,510 | 3,559 | 50,040 | 14.06 |
| 8/30 | 8,890 | +0.6 | 8,860 | 25,780 | 3,900 | 53,470 | 13.71 |
| 8/23 | 8,837 | -0.9 | 8,935 | 43,830 | 3,830 | 52,800 | 13.79 |
| 8/16 | 8,918 | +2.5 | 8,866 | 38,320 | 3,130 | 53,370 | 17.05 |
| 8/9 | 8,699 | -2.8 | 8,557 | 167,370 | 2,870 | 52,100 | 18.15 |
| 8/2 | 8,949 | +0.1 | 8,965 | 85,490 | 3,609 | 58,130 | 16.11 |
| 7/26 | 8,943 | -4.4 | 9,045 | 95,390 | 4,110 | 51,900 | 12.63 |
| 7/19 | 9,355 | +0.1 | 9,440 | 108,210 | 6,400 | 57,050 | 8.91 |
| 7/12 | 9,347 | +0.6 | 9,344 | 98,430 | 5,500 | 49,420 | 8.99 |
| 7/5 | 9,288 | +1.6 | 9,231 | 90,980 | 3,550 | 52,120 | 14.68 |
| 6/28 | 9,144 | -0.5 | 9,083 | 93,580 | 3,670 | 62,509 | 17.03 |
| 6/21 | 9,186 | +2.9 | 9,030 | 89,660 | 3,859 | 62,790 | 16.27 |
| 6/14 | 8,928 | -1.3 | 8,851 | 91,500 | 5,650 | 73,960 | 13.09 |
| 6/7 | 9,047 | +0.4 | 8,981 | 119,450 | 3,500 | 76,460 | 21.85 |
| 5/31 | 9,012 | +0.0 | 9,047 | 71,640 | 3,450 | 77,490 | 22.46 |
| 5/24 | 9,008 | -1.0 | 9,206 | 164,520 | 5,130 | 78,200 | 15.24 |
| 5/17 | 9,095 | +1.2 | 9,029 | 71,420 | 4,760 | 66,050 | 13.88 |
| 5/10 | 8,989 | +1.8 | 8,860 | 85,630 | 5,190 | 68,940 | 13.28 |
| 5/2 | 8,831 | -1.9 | 8,901 | 105,140 | 4,220 | 84,460 | 20.01 |
| 4/26 | 8,997 | -0.5 | 8,884 | 237,310 | 4,440 | 81,420 | 18.34 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
