1328東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 金価格連動型 株価時系列データ
PTS
10,280
円
(21:49)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 10,425 (24/10/31) | 7,070 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 10,425 (24/10/31) | 7,176 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 10,165 | 10,280 | 9,610 | 10,190 | -170 | -1.6 | 379,970 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 9,224 | 10,425 | 9,215 | 10,360 | +1,208 | +13.2 | 457,790 |
| 24/09 | 8,919 | 9,481 | 8,650 | 9,152 | +262 | +3.0 | 220,090 |
| 24/08 | 9,020 | 9,050 | 8,400 | 8,890 | -198 | -2.2 | 325,210 |
| 24/07 | 9,148 | 9,618 | 8,811 | 9,088 | -56 | -0.6 | 428,590 |
| 24/06 | 8,969 | 9,195 | 8,804 | 9,144 | +132 | +1.5 | 394,190 |
| 24/05 | 8,878 | 9,500 | 8,776 | 9,012 | +78 | +0.9 | 454,630 |
| 24/04 | 8,489 | 9,140 | 8,350 | 8,934 | +573 | +6.9 | 1,249,710 |
| 24/03 | 7,537 | 8,447 | 7,531 | 8,361 | +870 | +11.6 | 297,600 |
| 24/02 | 7,374 | 7,528 | 7,348 | 7,491 | +110 | +1.5 | 265,370 |
| 24/01 | 7,189 | 7,401 | 7,176 | 7,381 | +167 | +2.3 | 205,360 |
| 23/12 | 7,434 | 7,699 | 7,070 | 7,214 | -188 | -2.5 | 217,170 |
| 23/11 | 7,403 | 7,435 | 7,232 | 7,402 | +12 | +0.2 | 178,350 |
| 23/10 | 6,832 | 7,422 | 6,684 | 7,390 | +510 | +7.4 | 289,470 |
| 23/09 | 6,983 | 7,070 | 6,870 | 6,880 | -143 | -2.0 | 119,370 |
| 23/08 | 6,918 | 7,030 | 6,778 | 7,023 | +156 | +2.3 | 123,220 |
| 23/07 | 6,858 | 6,905 | 6,684 | 6,867 | +28 | +0.4 | 261,310 |
| 23/06 | 6,789 | 6,898 | 6,742 | 6,839 | +46 | +0.7 | 240,100 |
| 23/05 | 6,719 | 6,851 | 6,713 | 6,793 | +139 | +2.1 | 243,400 |
| 23/04 | 6,495 | 6,737 | 6,466 | 6,654 | +110 | +1.7 | 275,250 |
| 23/03 | 6,188 | 6,564 | 6,165 | 6,544 | +398 | +6.5 | 195,350 |
| 23/02 | 6,204 | 6,259 | 6,070 | 6,146 | -66 | -1.1 | 93,450 |
| 23/01 | 6,014 | 6,290 | 5,993 | 6,212 | +197 | +3.3 | 146,240 |
| 22/12 | 6,086 | 6,136 | 5,924 | 6,015 | -101 | -1.7 | 192,390 |
| 22/11 | 6,068 | 6,257 | 6,030 | 6,116 | +56 | +0.9 | 123,890 |
| 22/10 | 6,030 | 6,231 | 6,019 | 6,060 | +44 | +0.7 | 76,430 |
| 22/09 | 5,962 | 6,200 | 5,848 | 6,016 | +39 | +0.7 | 92,360 |
| 22/08 | 5,893 | 6,100 | 5,806 | 5,977 | +97 | +1.7 | 262,370 |
| 22/07 | 6,151 | 6,195 | 5,821 | 5,880 | -329 | -5.3 | 257,340 |
| 22/06 | 5,925 | 6,350 | 5,921 | 6,209 | +269 | +4.5 | 165,040 |
| 22/05 | 6,209 | 6,209 | 5,829 | 5,940 | -180 | -2.9 | 277,080 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
