1332東証P貸借
業種 水産・農林業
ニッスイ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,002.5 (24/03/27) | 723.5 (23/11/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,002.5 (24/03/27) | 740.0 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 912.4 | 921.6 | 907.1 | 919.5 | +9.2 | +1.0 | 1,190,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 918.0 | 924.2 | 910.3 | 910.3 | -6.4 | -0.7 | 650,100 |
| 11/20 | 924.0 | 927.6 | 910.1 | 916.7 | -4.0 | -0.4 | 1,037,600 |
| 11/19 | 914.8 | 924.8 | 911.1 | 920.7 | +4.3 | +0.5 | 1,282,900 |
| 11/18 | 926.2 | 926.8 | 909.4 | 916.4 | -11.8 | -1.3 | 1,119,800 |
| 11/15 | 935.0 | 942.7 | 927.0 | 928.2 | -1.8 | -0.2 | 976,800 |
| 11/14 | 943.3 | 948.0 | 930.0 | 930.0 | -16.6 | -1.8 | 961,100 |
| 11/13 | 946.0 | 954.6 | 939.7 | 946.6 | +0.3 | +0.0 | 1,104,900 |
| 11/12 | 954.2 | 958.4 | 937.0 | 946.3 | -5.7 | -0.6 | 1,491,700 |
| 11/11 | 934.0 | 980.6 | 933.0 | 952.0 | +15.5 | +1.7 | 2,406,600 |
| 11/8 | 926.2 | 937.8 | 923.6 | 936.5 | +6.2 | +0.7 | 1,560,000 |
| 11/7 | 898.4 | 943.2 | 897.0 | 930.3 | +16.9 | +1.9 | 2,611,900 |
| 11/6 | 940.0 | 964.9 | 878.2 | 913.4 | -18.6 | -2.0 | 4,435,400 |
| 11/5 | 940.0 | 947.9 | 927.5 | 932.0 | -6.0 | -0.6 | 1,754,200 |
| 11/1 | 924.0 | 941.1 | 919.9 | 938.0 | +5.2 | +0.6 | 1,674,200 |
| 10/31 | 932.2 | 935.8 | 926.5 | 932.8 | +7.5 | +0.8 | 1,448,000 |
| 10/30 | 912.9 | 932.2 | 912.9 | 925.3 | +10.9 | +1.2 | 1,788,600 |
| 10/29 | 908.7 | 919.6 | 908.0 | 914.4 | +9.1 | +1.0 | 1,243,000 |
| 10/28 | 896.7 | 909.4 | 893.9 | 905.3 | +8.5 | +1.0 | 1,001,400 |
| 10/25 | 897.2 | 902.9 | 891.6 | 896.8 | +2.8 | +0.3 | 841,200 |
| 10/24 | 890.0 | 900.8 | 885.5 | 894.0 | -2.2 | -0.3 | 930,200 |
| 10/23 | 908.6 | 914.4 | 895.4 | 896.2 | -18.3 | -2.0 | 949,500 |
| 10/22 | 916.0 | 919.7 | 905.9 | 914.5 | -4.2 | -0.5 | 962,100 |
| 10/21 | 936.0 | 937.5 | 913.3 | 918.7 | -21.3 | -2.3 | 1,115,700 |
| 10/18 | 939.9 | 952.7 | 938.1 | 940.0 | 0 | 0.0 | 927,200 |
| 10/17 | 940.0 | 946.7 | 940.0 | 940.0 | +1.6 | +0.2 | 737,700 |
| 10/16 | 935.8 | 945.6 | 931.2 | 938.4 | -2.3 | -0.2 | 784,800 |
| 10/15 | 956.9 | 958.0 | 938.7 | 940.7 | -1.2 | -0.1 | 1,346,400 |
| 10/11 | 948.6 | 951.0 | 940.7 | 941.9 | +1.0 | +0.1 | 1,266,500 |
| 10/10 | 944.0 | 947.4 | 937.7 | 940.9 | +3.1 | +0.3 | 826,300 |
| 10/9 | 945.0 | 949.4 | 936.8 | 937.8 | +7.2 | +0.8 | 1,245,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
