1332東証P貸借
業種 水産・農林業
ニッスイ 株価時系列データ
PTS
886.8
円
(13:12)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,002.5 (24/03/27) | 740.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,002.5 (24/03/27) | 740.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 907.0 | 910.0 | 884.5 | 886.2 | -20.8 | -2.3 | 2,575,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/20 | 693.0 | -1.8 | 690.9 | 5,208,900 | 392,900 | 862,900 | 2.20 |
| 10/13 | 705.6 | -0.7 | 718.7 | 6,476,100 | 313,500 | 821,800 | 2.62 |
| 10/6 | 710.3 | -2.9 | 708.2 | 9,404,700 | 351,300 | 850,800 | 2.42 |
| 9/29 | 731.7 | -1.2 | 739.2 | 8,537,400 | 329,900 | 920,300 | 2.79 |
| 9/22 | 740.5 | -3.5 | 753.9 | 6,130,200 | 376,500 | 917,400 | 2.44 |
| 9/15 | 767.5 | +1.3 | 762.5 | 6,065,200 | 388,800 | 802,200 | 2.06 |
| 9/8 | 757.4 | -2.2 | 765.0 | 9,011,800 | 401,500 | 817,700 | 2.04 |
| 9/1 | 774.7 | +1.6 | 768.2 | 8,510,700 | 470,900 | 776,400 | 1.65 |
| 8/25 | 762.5 | +0.2 | 768.8 | 8,201,200 | 590,900 | 927,100 | 1.57 |
| 8/18 | 760.9 | -1.3 | 768.8 | 9,037,800 | 563,300 | 820,900 | 1.46 |
| 8/10 | 770.7 | +8.4 | 759.5 | 16,306,600 | 439,000 | 961,200 | 2.19 |
| 8/4 | 710.9 | +5.9 | 689.5 | 9,622,600 | 376,100 | 1,555,100 | 4.13 |
| 7/28 | 671.5 | -0.1 | 672.2 | 5,143,900 | 356,300 | 1,581,700 | 4.44 |
| 7/21 | 672.4 | +0.5 | 672.6 | 4,574,500 | 364,100 | 1,571,800 | 4.32 |
| 7/14 | 669.2 | +4.1 | 669.5 | 10,898,500 | 351,300 | 1,596,300 | 4.54 |
| 7/7 | 643.0 | -0.5 | 652.5 | 5,382,200 | 316,600 | 1,647,900 | 5.20 |
| 6/30 | 646.1 | -2.3 | 653.6 | 5,968,400 | 312,500 | 1,635,600 | 5.23 |
| 6/23 | 661.2 | +2.6 | 658.1 | 7,383,300 | 304,700 | 1,862,500 | 6.11 |
| 6/16 | 644.2 | -0.2 | 645.6 | 7,542,100 | 285,100 | 1,832,200 | 6.43 |
| 6/9 | 645.6 | +3.5 | 640.7 | 7,655,900 | 310,400 | 1,858,200 | 5.99 |
| 6/2 | 624.0 | -1.0 | 628.6 | 4,802,300 | 296,000 | 1,981,100 | 6.69 |
| 5/26 | 630.0 | +1.0 | 638.6 | 6,713,700 | 322,900 | 1,989,700 | 6.16 |
| 5/19 | 624.0 | +0.3 | 624.8 | 9,325,400 | 323,000 | 1,973,200 | 6.11 |
| 5/12 | 622.0 | +4.4 | 601.2 | 10,659,900 | 354,400 | 2,756,900 | 7.78 |
| 5/2 | 596.0 | +0.3 | 595.9 | 3,544,400 | ー | ー | ー |
| 4/28 | 594.0 | +2.1 | 584.9 | 5,764,900 | 248,100 | 1,832,300 | 7.39 |
| 4/21 | 582.0 | +2.7 | 578.4 | 8,659,000 | 223,600 | 1,849,600 | 8.27 |
| 4/14 | 567.0 | +3.5 | 559.3 | 8,929,100 | 173,300 | 1,649,500 | 9.52 |
| 4/7 | 548.0 | +0.9 | 548.3 | 7,119,400 | 134,500 | 1,400,800 | 10.41 |
| 3/31 | 543.0 | -1.1 | 547.4 | 10,198,200 | 140,800 | 1,385,400 | 9.84 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
