1332東証P貸借
業種 水産・農林業
ニッスイ 株価時系列データ
PTS
885
円
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,002.5 (24/03/27) | 740.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,002.5 (24/03/27) | 740.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 907.0 | 910.0 | 881.9 | 881.9 | -25.1 | -2.8 | 3,224,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/24 | 549.0 | +2.2 | 542.2 | 6,533,300 | 1,614,900 | 1,477,400 | 0.91 |
| 3/17 | 537.0 | -3.2 | 541.1 | 9,496,900 | 991,900 | 1,092,000 | 1.10 |
| 3/10 | 555.0 | +1.8 | 552.0 | 6,705,000 | 637,500 | 1,130,600 | 1.77 |
| 3/3 | 545.0 | +0.9 | 544.6 | 6,010,800 | 317,400 | 1,185,600 | 3.74 |
| 2/24 | 540.0 | +0.6 | 540.4 | 4,919,700 | 155,600 | 1,220,900 | 7.85 |
| 2/17 | 537.0 | +1.9 | 529.2 | 5,683,000 | 151,800 | 1,280,600 | 8.44 |
| 2/10 | 527.0 | +0.4 | 528.5 | 7,539,900 | 228,600 | 1,099,000 | 4.81 |
| 2/3 | 525.0 | -0.9 | 531.7 | 6,661,000 | 315,300 | 1,085,000 | 3.44 |
| 1/27 | 530.0 | +0.8 | 530.3 | 4,519,200 | 332,900 | 998,300 | 3.00 |
| 1/20 | 526.0 | +1.2 | 525.4 | 4,919,000 | 314,000 | 1,111,600 | 3.54 |
| 1/13 | 520.0 | -1.7 | 523.4 | 5,401,100 | 307,100 | 1,117,100 | 3.64 |
| 1/6 | 529.0 | -3.6 | 533.2 | 5,094,700 | 302,100 | 959,200 | 3.18 |
| 12/30 | 549.0 | +1.1 | 548.4 | 5,099,400 | 306,300 | 830,200 | 2.71 |
| 12/23 | 543.0 | +2.7 | 534.6 | 6,769,000 | 316,500 | 963,600 | 3.04 |
| 12/16 | 529.0 | +0.8 | 528.4 | 5,559,600 | 304,800 | 1,042,700 | 3.42 |
| 12/9 | 525.0 | +1.6 | 519.6 | 6,968,700 | 287,800 | 1,140,900 | 3.96 |
| 12/2 | 517.0 | -2.6 | 522.4 | 7,387,600 | 295,000 | 1,196,200 | 4.05 |
| 11/25 | 531.0 | +3.5 | 523.4 | 5,847,700 | 289,400 | 1,184,000 | 4.09 |
| 11/18 | 513.0 | +2.0 | 506.8 | 9,891,600 | 269,700 | 1,310,100 | 4.86 |
| 11/11 | 503.0 | +0.6 | 504.0 | 11,836,400 | 269,900 | 1,493,400 | 5.53 |
| 11/4 | 500.0 | -5.7 | 517.2 | 14,421,900 | 312,600 | 1,588,700 | 5.08 |
| 10/28 | 530.0 | -1.3 | 535.4 | 6,062,900 | 267,900 | 909,200 | 3.39 |
| 10/21 | 537.0 | -0.9 | 541.7 | 5,954,100 | 265,300 | 760,400 | 2.87 |
| 10/14 | 542.0 | +0.2 | 539.4 | 4,550,700 | 281,500 | 668,100 | 2.37 |
| 10/7 | 541.0 | -0.7 | 542.2 | 6,478,300 | 282,200 | 733,400 | 2.60 |
| 9/30 | 545.0 | +0.2 | 543.2 | 8,373,200 | 291,400 | 688,800 | 2.36 |
| 9/22 | 544.0 | -0.2 | 544.2 | 3,699,400 | 330,200 | 710,600 | 2.15 |
| 9/16 | 545.0 | -1.3 | 546.4 | 5,141,700 | 330,200 | 719,000 | 2.18 |
| 9/9 | 552.0 | -1.3 | 547.6 | 6,895,000 | 189,000 | 654,500 | 3.46 |
| 9/2 | 559.0 | -3.0 | 567.6 | 5,267,200 | 228,000 | 566,200 | 2.48 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
