1332東証P貸借
業種 水産・農林業
ニッスイ 株価時系列データ
PTS
883
円
(18:48)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,002.5 (24/03/27) | 740.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,002.5 (24/03/27) | 740.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 907.0 | 910.0 | 881.9 | 881.9 | -25.1 | -2.8 | 4,561,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/26 | 576.0 | -0.7 | 576.5 | 4,543,600 | 176,200 | 473,800 | 2.69 |
| 8/19 | 580.0 | -0.3 | 579.2 | 4,625,100 | 191,500 | 474,200 | 2.48 |
| 8/12 | 582.0 | +2.5 | 576.0 | 6,926,500 | 188,000 | 397,400 | 2.11 |
| 8/5 | 568.0 | -5.0 | 571.5 | 13,497,300 | 194,600 | 441,300 | 2.27 |
| 7/29 | 598.0 | +1.0 | 599.4 | 5,363,700 | 281,900 | 388,600 | 1.38 |
| 7/22 | 592.0 | +2.6 | 589.9 | 5,367,500 | 273,900 | 397,200 | 1.45 |
| 7/15 | 577.0 | +1.8 | 589.2 | 11,370,200 | 236,600 | 546,100 | 2.31 |
| 7/8 | 567.0 | -1.6 | 571.8 | 6,767,000 | 192,000 | 478,600 | 2.49 |
| 7/1 | 576.0 | +3.0 | 572.0 | 7,886,700 | 178,900 | 485,600 | 2.71 |
| 6/24 | 559.0 | +0.7 | 558.1 | 7,675,700 | 145,100 | 610,300 | 4.21 |
| 6/17 | 555.0 | +3.9 | 543.0 | 8,204,300 | 128,200 | 637,600 | 4.97 |
| 6/10 | 534.0 | 0.0 | 537.1 | 7,167,200 | 67,900 | 746,900 | 11.00 |
| 6/3 | 534.0 | +2.5 | 532.0 | 8,081,700 | 121,500 | 805,400 | 6.63 |
| 5/27 | 521.0 | -1.1 | 527.9 | 6,545,100 | 127,000 | 711,600 | 5.60 |
| 5/20 | 527.0 | -3.3 | 537.0 | 7,036,900 | 104,000 | 655,000 | 6.30 |
| 5/13 | 545.0 | -5.7 | 550.2 | 10,429,900 | 129,200 | 545,200 | 4.22 |
| 5/6 | 578.0 | +0.7 | 575.4 | 2,550,700 | ー | ー | ー |
| 4/28 | 574.0 | +1.1 | 566.7 | 5,068,500 | 150,900 | 526,200 | 3.49 |
| 4/22 | 568.0 | +2.3 | 563.9 | 7,883,700 | 183,200 | 615,900 | 3.36 |
| 4/15 | 555.0 | +0.5 | 557.7 | 5,831,300 | 119,000 | 725,100 | 6.09 |
| 4/8 | 552.0 | +0.6 | 546.3 | 7,671,200 | 117,800 | 827,200 | 7.02 |
| 4/1 | 549.0 | -5.0 | 562.4 | 10,669,100 | 145,600 | 842,600 | 5.79 |
| 3/25 | 578.0 | +2.3 | 573.9 | 7,541,800 | 1,309,800 | 756,300 | 0.58 |
| 3/18 | 565.0 | +5.0 | 563.8 | 11,776,900 | 777,400 | 945,300 | 1.22 |
| 3/11 | 538.0 | 0.0 | 519.9 | 13,197,000 | 436,000 | 1,089,900 | 2.50 |
| 3/4 | 538.0 | +1.1 | 535.4 | 11,361,800 | 229,700 | 1,222,900 | 5.32 |
| 2/25 | 532.0 | -5.0 | 535.5 | 8,369,400 | 113,700 | 1,277,900 | 11.24 |
| 2/18 | 560.0 | +1.3 | 560.3 | 10,429,000 | 132,600 | 1,212,000 | 9.14 |
| 2/10 | 553.0 | +2.0 | 535.8 | 13,611,800 | 158,900 | 1,379,300 | 8.68 |
| 2/4 | 542.0 | +0.9 | 540.3 | 12,391,200 | 109,100 | 1,486,100 | 13.62 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
