1343東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＲＥＩＴ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,998.0 (24/05/07) | 1,752.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,998.0 (24/05/07) | 1,752.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,808.0 | 1,815.0 | 1,789.5 | 1,798.0 | -3.0 | -0.2 | 1,520,880 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 2,179.0 | +0.1 | 2,184.4 | 1,881,350 | 46,290 | 71,420 | 1.54 |
| 7/29 | 2,177.0 | +1.4 | 2,160.4 | 2,968,360 | 49,300 | 75,440 | 1.53 |
| 7/22 | 2,148.0 | +1.9 | 2,125.9 | 1,425,500 | 50,700 | 75,800 | 1.50 |
| 7/15 | 2,108.5 | +0.8 | 2,113.6 | 1,424,840 | 50,940 | 73,830 | 1.45 |
| 7/8 | 2,092.5 | +0.1 | 2,107.5 | 890,750 | 88,210 | 77,130 | 0.87 |
| 7/1 | 2,091.5 | +2.0 | 2,094.8 | 1,983,180 | 132,970 | 74,730 | 0.56 |
| 6/24 | 2,050.0 | -0.5 | 2,048.4 | 1,144,170 | 123,590 | 88,380 | 0.72 |
| 6/17 | 2,060.0 | -4.3 | 2,067.3 | 2,365,880 | 66,600 | 122,480 | 1.84 |
| 6/10 | 2,153.5 | +0.1 | 2,158.4 | 554,810 | 64,020 | 67,640 | 1.06 |
| 6/3 | 2,151.0 | +0.7 | 2,147.4 | 3,342,560 | 58,450 | 86,850 | 1.49 |
| 5/27 | 2,136.0 | +0.7 | 2,121.3 | 1,666,850 | 64,380 | 94,480 | 1.47 |
| 5/20 | 2,121.0 | +0.4 | 2,118.2 | 665,400 | 54,809 | 98,620 | 1.80 |
| 5/13 | 2,112.0 | -2.0 | 2,101.9 | 961,620 | 55,290 | 105,410 | 1.91 |
| 5/6 | 2,154.5 | +0.6 | 2,140.7 | 895,360 | ー | ー | ー |
| 4/28 | 2,141.0 | -0.4 | 2,151.2 | 1,405,600 | 61,520 | 85,050 | 1.38 |
| 4/22 | 2,149.5 | +0.3 | 2,134.8 | 1,947,640 | 62,730 | 93,580 | 1.49 |
| 4/15 | 2,143.0 | +0.6 | 2,141.7 | 1,575,070 | 98,890 | 102,370 | 1.04 |
| 4/8 | 2,130.0 | -3.5 | 2,161.5 | 1,415,520 | 105,100 | 93,840 | 0.89 |
| 4/1 | 2,206.0 | +4.5 | 2,162.3 | 5,437,150 | 145,030 | 98,140 | 0.68 |
| 3/25 | 2,112.0 | +1.7 | 2,109.2 | 1,543,080 | 111,260 | 158,930 | 1.43 |
| 3/18 | 2,076.5 | +2.9 | 2,029.4 | 1,283,820 | 107,019 | 133,330 | 1.25 |
| 3/11 | 2,018.0 | -0.7 | 2,022.4 | 1,520,160 | 109,160 | 125,510 | 1.15 |
| 3/4 | 2,032.5 | +2.0 | 2,029.8 | 1,151,050 | 68,310 | 121,969 | 1.79 |
| 2/25 | 1,993.5 | -2.1 | 1,999.6 | 1,850,630 | 41,320 | 153,700 | 3.72 |
| 2/18 | 2,037.0 | -0.8 | 2,025.6 | 2,007,740 | 42,640 | 154,730 | 3.63 |
| 2/10 | 2,054.0 | -1.5 | 2,038.0 | 2,902,070 | 53,470 | 147,240 | 2.75 |
| 2/4 | 2,085.5 | -0.2 | 2,089.4 | 5,589,030 | 27,200 | 149,740 | 5.51 |
| 1/28 | 2,090.0 | +3.1 | 2,041.6 | 2,961,040 | 29,260 | 181,030 | 6.19 |
| 1/21 | 2,027.5 | -5.5 | 2,031.9 | 4,615,500 | 40,750 | 195,090 | 4.79 |
| 1/14 | 2,146.0 | -1.1 | 2,160.3 | 1,766,070 | 40,150 | 108,260 | 2.70 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
