1343東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＲＥＩＴ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,998.0 (24/05/07) | 1,752.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,998.0 (24/05/07) | 1,752.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,808.0 | 1,815.0 | 1,789.5 | 1,798.0 | -3.0 | -0.2 | 1,520,880 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 2,169.5 | -2.4 | 2,219.3 | 5,209,710 | 43,420 | 102,660 | 2.36 |
| 12/30 | 2,223.5 | +1.2 | 2,205.9 | 501,910 | 66,010 | 85,990 | 1.30 |
| 12/24 | 2,197.0 | -1.0 | 2,181.6 | 2,009,170 | 60,000 | 101,920 | 1.70 |
| 12/17 | 2,219.5 | +0.6 | 2,188.5 | 1,717,940 | 68,340 | 97,110 | 1.42 |
| 12/10 | 2,206.5 | +1.7 | 2,190.7 | 1,169,380 | 66,310 | 121,119 | 1.83 |
| 12/3 | 2,170.5 | -1.7 | 2,176.0 | 2,414,220 | 62,709 | 122,380 | 1.95 |
| 11/26 | 2,208.0 | +0.2 | 2,206.9 | 852,460 | 74,080 | 163,140 | 2.20 |
| 11/19 | 2,204.0 | +0.1 | 2,205.5 | 846,780 | 80,600 | 155,500 | 1.93 |
| 11/12 | 2,201.0 | -2.2 | 2,231.1 | 1,457,660 | 90,180 | 165,640 | 1.84 |
| 11/5 | 2,250.0 | -0.3 | 2,248.6 | 1,106,890 | 100,740 | 126,069 | 1.25 |
| 10/29 | 2,256.0 | +1.5 | 2,237.9 | 921,300 | 106,580 | 131,670 | 1.24 |
| 10/22 | 2,223.0 | -1.3 | 2,243.4 | 1,126,940 | 113,660 | 162,700 | 1.43 |
| 10/15 | 2,253.0 | +2.8 | 2,218.0 | 1,564,700 | 114,440 | 137,160 | 1.20 |
| 10/8 | 2,191.0 | +0.6 | 2,187.5 | 3,438,240 | 139,280 | 154,530 | 1.11 |
| 10/1 | 2,179.0 | -3.2 | 2,199.1 | 5,670,900 | 149,510 | 153,610 | 1.03 |
| 9/24 | 2,250.0 | -1.1 | 2,254.1 | 1,197,400 | 177,510 | 207,789 | 1.17 |
| 9/17 | 2,276.0 | -0.3 | 2,283.8 | 1,481,520 | 213,020 | 251,210 | 1.18 |
| 9/10 | 2,283.0 | -0.8 | 2,305.4 | 2,223,950 | 232,950 | 239,370 | 1.03 |
| 9/3 | 2,302.0 | -0.7 | 2,311.7 | 1,338,290 | 279,550 | 163,160 | 0.58 |
| 8/27 | 2,319.0 | +2.2 | 2,267.5 | 1,851,050 | 330,210 | 171,870 | 0.52 |
| 8/20 | 2,269.0 | -0.9 | 2,281.1 | 985,650 | 313,220 | 219,930 | 0.70 |
| 8/13 | 2,289.0 | -0.4 | 2,295.9 | 762,810 | 349,550 | 229,039 | 0.66 |
| 8/6 | 2,298.0 | -1.3 | 2,320.4 | 1,801,800 | 404,330 | 190,080 | 0.47 |
| 7/30 | 2,328.0 | +1.3 | 2,323.5 | 1,349,780 | 508,750 | 127,130 | 0.25 |
| 7/21 | 2,298.0 | -1.7 | 2,305.4 | 1,446,480 | 532,310 | 155,870 | 0.29 |
| 7/16 | 2,338.0 | +0.4 | 2,341.9 | 870,610 | 37,110 | 106,580 | 2.87 |
| 7/9 | 2,329.0 | +0.4 | 2,326.3 | 1,934,200 | 47,350 | 94,450 | 1.99 |
| 7/2 | 2,320.0 | +1.1 | 2,306.8 | 1,453,750 | 55,609 | 111,090 | 2.00 |
| 6/25 | 2,296.0 | +1.4 | 2,283.5 | 789,170 | 56,409 | 167,740 | 2.97 |
| 6/18 | 2,265.0 | -1.6 | 2,287.0 | 1,670,510 | 82,910 | 155,160 | 1.87 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
