1343東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＲＥＩＴ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,998.0 (24/05/07) | 1,752.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,998.0 (24/05/07) | 1,752.0 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,825.5 | 1,836.0 | 1,772.0 | 1,801.0 | -24.5 | -1.3 | 9,382,410 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 1,873.5 | 1,874.0 | 1,814.5 | 1,825.5 | -39.5 | -2.1 | 10,486,430 |
| 24/09 | 1,904.0 | 1,909.0 | 1,863.0 | 1,865.0 | -32.0 | -1.7 | 7,422,120 |
| 24/08 | 1,866.0 | 1,931.5 | 1,752.0 | 1,897.0 | +30.0 | +1.6 | 20,813,120 |
| 24/07 | 1,867.0 | 1,895.0 | 1,836.0 | 1,867.0 | +4.0 | +0.2 | 9,116,962 |
| 24/06 | 1,872.0 | 1,889.0 | 1,837.5 | 1,863.0 | -6.5 | -0.4 | 7,612,399 |
| 24/05 | 1,958.0 | 1,998.0 | 1,845.5 | 1,869.5 | -94.0 | -4.8 | 10,687,159 |
| 24/04 | 1,950.0 | 1,969.5 | 1,884.5 | 1,963.5 | +20.5 | +1.1 | 13,365,689 |
| 24/03 | 1,844.0 | 1,971.5 | 1,789.5 | 1,943.0 | +105.5 | +5.7 | 26,009,559 |
| 24/02 | 1,950.0 | 1,956.5 | 1,805.5 | 1,837.5 | -115.5 | -5.9 | 13,377,070 |
| 24/01 | 1,956.5 | 1,992.5 | 1,933.5 | 1,953.0 | +2.5 | +0.1 | 6,397,300 |
| 23/12 | 1,972.0 | 1,975.5 | 1,895.0 | 1,950.5 | -21.5 | -1.1 | 6,549,070 |
| 23/11 | 1,979.5 | 2,005.0 | 1,931.5 | 1,972.0 | +7.5 | +0.4 | 5,974,740 |
| 23/10 | 2,009.0 | 2,015.0 | 1,942.5 | 1,964.5 | -41.5 | -2.1 | 6,308,730 |
| 23/09 | 2,031.5 | 2,072.0 | 1,985.5 | 2,006.0 | -31.5 | -1.6 | 3,919,360 |
| 23/08 | 2,030.5 | 2,056.0 | 1,978.5 | 2,037.5 | +7.0 | +0.3 | 7,277,140 |
| 23/07 | 2,010.5 | 2,059.0 | 1,983.0 | 2,030.5 | +28.0 | +1.4 | 4,158,740 |
| 23/06 | 1,985.0 | 2,015.5 | 1,973.0 | 2,002.5 | +0.5 | +0.0 | 7,799,590 |
| 23/05 | 2,030.0 | 2,040.5 | 1,966.5 | 2,002.0 | -21.0 | -1.0 | 7,314,050 |
| 23/04 | 1,931.5 | 2,024.5 | 1,929.5 | 2,023.0 | +98.0 | +5.1 | 12,626,380 |
| 23/03 | 1,989.0 | 1,989.0 | 1,881.0 | 1,925.0 | -60.5 | -3.1 | 17,737,330 |
| 23/02 | 1,982.0 | 1,998.5 | 1,937.5 | 1,985.5 | +13.5 | +0.7 | 5,477,340 |
| 23/01 | 2,030.0 | 2,038.0 | 1,921.5 | 1,972.0 | -63.5 | -3.1 | 8,320,830 |
| 22/12 | 2,121.0 | 2,121.0 | 1,957.5 | 2,035.5 | -73.0 | -3.5 | 9,795,760 |
| 22/11 | 2,137.0 | 2,160.0 | 2,077.0 | 2,108.5 | -18.5 | -0.9 | 5,704,040 |
| 22/10 | 2,102.5 | 2,143.0 | 1,996.0 | 2,127.0 | +30.5 | +1.5 | 9,171,300 |
| 22/09 | 2,184.0 | 2,192.5 | 2,053.5 | 2,096.5 | -92.0 | -4.2 | 6,189,330 |
| 22/08 | 2,189.0 | 2,200.0 | 2,146.5 | 2,188.5 | +11.5 | +0.5 | 4,155,640 |
| 22/07 | 2,117.0 | 2,178.0 | 2,079.0 | 2,177.0 | +63.5 | +3.0 | 7,023,480 |
| 22/06 | 2,156.0 | 2,170.0 | 2,016.0 | 2,113.5 | -32.5 | -1.5 | 8,538,210 |
| 22/05 | 2,139.5 | 2,160.0 | 2,062.0 | 2,146.0 | +5.0 | +0.2 | 4,727,590 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
