1343東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＲＥＩＴ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,998.0 (24/05/07) | 1,752.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,998.0 (24/05/07) | 1,752.0 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,825.5 | 1,836.0 | 1,772.0 | 1,801.0 | -24.5 | -1.3 | 9,382,410 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 2,158.0 | 2,208.0 | 2,112.0 | 2,141.0 | -17.5 | -0.8 | 10,720,410 |
| 22/03 | 2,025.0 | 2,206.0 | 1,986.0 | 2,158.5 | +141.0 | +7.0 | 6,366,630 |
| 22/02 | 2,115.0 | 2,122.5 | 1,975.0 | 2,017.5 | -84.5 | -4.0 | 11,959,130 |
| 22/01 | 2,235.0 | 2,287.5 | 1,928.5 | 2,102.0 | -121.5 | -5.5 | 15,134,709 |
| 21/12 | 2,160.0 | 2,229.5 | 2,146.5 | 2,223.5 | +67.5 | +3.1 | 7,033,160 |
| 21/11 | 2,260.0 | 2,265.0 | 2,154.0 | 2,156.0 | -100.0 | -4.4 | 5,043,250 |
| 21/10 | 2,237.0 | 2,273.0 | 2,136.0 | 2,256.0 | +25.0 | +1.1 | 11,880,640 |
| 21/09 | 2,295.0 | 2,325.0 | 2,230.0 | 2,231.0 | -71.0 | -3.1 | 6,522,780 |
| 21/08 | 2,331.0 | 2,354.0 | 2,225.0 | 2,302.0 | -26.0 | -1.1 | 5,961,130 |
| 21/07 | 2,311.0 | 2,360.0 | 2,285.0 | 2,328.0 | +21.0 | +0.9 | 6,589,660 |
| 21/06 | 2,220.0 | 2,327.0 | 2,203.0 | 2,307.0 | +90.0 | +4.1 | 6,622,080 |
| 21/05 | 2,230.0 | 2,257.0 | 2,151.0 | 2,217.0 | -4.0 | -0.2 | 5,271,710 |
| 21/04 | 2,169.0 | 2,230.0 | 2,130.0 | 2,221.0 | +52.0 | +2.4 | 7,410,310 |
| 21/03 | 2,086.0 | 2,206.0 | 2,009.0 | 2,169.0 | +106.0 | +5.1 | 8,249,110 |
| 21/02 | 1,985.0 | 2,140.0 | 1,955.0 | 2,063.0 | +84.0 | +4.2 | 12,075,460 |
| 21/01 | 1,918.0 | 1,994.0 | 1,875.0 | 1,979.0 | +70.0 | +3.7 | 17,268,450 |
| 20/12 | 1,807.0 | 1,912.0 | 1,801.0 | 1,909.0 | +106.0 | +5.9 | 6,409,640 |
| 20/11 | 1,751.0 | 1,855.0 | 1,748.0 | 1,803.0 | +45.0 | +2.6 | 6,787,280 |
| 20/10 | 1,863.0 | 1,892.0 | 1,747.0 | 1,758.0 | -100.0 | -5.4 | 7,678,120 |
| 20/09 | 1,870.0 | 1,888.0 | 1,805.0 | 1,858.0 | -12.0 | -0.6 | 7,712,080 |
| 20/08 | 1,796.0 | 1,890.0 | 1,775.0 | 1,870.0 | +84.0 | +4.7 | 7,120,110 |
| 20/07 | 1,793.0 | 1,835.0 | 1,766.0 | 1,786.0 | +2.0 | +0.1 | 6,524,280 |
| 20/06 | 1,809.0 | 1,886.0 | 1,741.0 | 1,784.0 | -38.0 | -2.1 | 10,032,040 |
| 20/05 | 1,694.0 | 1,828.0 | 1,643.0 | 1,822.0 | +123.0 | +7.2 | 8,191,390 |
| 20/04 | 1,697.0 | 1,729.0 | 1,515.0 | 1,699.0 | +20.0 | +1.2 | 11,122,640 |
| 20/03 | 2,121.0 | 2,259.0 | 1,235.0 | 1,679.0 | -480.0 | -22.2 | 22,140,141 |
| 20/02 | 2,373.0 | 2,402.0 | 2,150.0 | 2,159.0 | -225.0 | -9.4 | 7,181,740 |
| 20/01 | 2,298.0 | 2,390.0 | 2,265.0 | 2,384.0 | +86.0 | +3.7 | 4,366,560 |
| 19/12 | 2,370.0 | 2,370.0 | 2,242.0 | 2,298.0 | -69.0 | -2.9 | 4,071,830 |
| 19/11 | 2,412.0 | 2,425.0 | 2,227.0 | 2,367.0 | -40.0 | -1.7 | 5,846,560 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
