1343東証E貸借
構成銘柄 ETF銘柄一覧
NEXT REIT 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,998.0 (24/05/07) | 1,752.0 (24/08/05) |
年初来高値 | 年初来安値 |
---|---|
1,998.0 (24/05/07) | 1,752.0 (24/08/05) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/11 | 1,825.5 | 1,836.0 | 1,772.0 | 1,801.0 | -24.5 | -1.3 | 9,382,410 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19/10 | 2,327.0 | 2,422.0 | 2,308.0 | 2,407.0 | +71.0 | +3.0 | 6,119,500 |
19/09 | 2,224.0 | 2,346.0 | 2,216.0 | 2,336.0 | +112.0 | +5.0 | 7,729,500 |
19/08 | 2,162.0 | 2,235.0 | 2,136.0 | 2,224.0 | +65.0 | +3.0 | 5,023,790 |
19/07 | 2,071.0 | 2,166.0 | 2,071.0 | 2,159.0 | +86.0 | +4.2 | 3,216,810 |
19/06 | 2,036.0 | 2,087.0 | 2,011.0 | 2,073.0 | +28.0 | +1.4 | 2,560,600 |
19/05 | 2,028.0 | 2,075.0 | 1,998.0 | 2,045.0 | +16.0 | +0.8 | 3,825,850 |
19/04 | 2,041.0 | 2,045.0 | 1,991.0 | 2,029.0 | -12.0 | -0.6 | 4,042,110 |
19/03 | 1,976.0 | 2,078.0 | 1,958.0 | 2,041.0 | +65.0 | +3.3 | 3,495,050 |
19/02 | 1,988.0 | 2,000.0 | 1,936.0 | 1,976.0 | -12.0 | -0.6 | 1,667,420 |
19/01 | 1,885.0 | 1,994.0 | 1,875.0 | 1,988.0 | +93.0 | +4.9 | 2,261,630 |
18/12 | 1,939.0 | 1,940.0 | 1,820.0 | 1,895.0 | -44.0 | -2.3 | 3,050,300 |
18/11 | 1,878.0 | 1,939.0 | 1,875.0 | 1,939.0 | +66.0 | +3.5 | 1,786,780 |
18/10 | 1,893.0 | 1,900.0 | 1,863.0 | 1,873.0 | -24.0 | -1.3 | 1,313,650 |
18/09 | 1,870.0 | 1,901.0 | 1,856.0 | 1,897.0 | +30.0 | +1.6 | 968,420 |
18/08 | 1,890.0 | 1,894.0 | 1,838.0 | 1,867.0 | -22.0 | -1.2 | 1,740,580 |
18/07 | 1,888.0 | 1,906.0 | 1,861.0 | 1,889.0 | +9.0 | +0.5 | 1,405,610 |
18/06 | 1,845.0 | 1,909.0 | 1,833.0 | 1,880.0 | +34.0 | +1.8 | 2,260,630 |
18/05 | 1,850.0 | 1,861.0 | 1,822.0 | 1,846.0 | -4.0 | -0.2 | 1,741,930 |
18/04 | 1,805.0 | 1,854.0 | 1,796.0 | 1,850.0 | +46.0 | +2.6 | 1,183,380 |
18/03 | 1,802.0 | 1,819.0 | 1,764.0 | 1,804.0 | -4.0 | -0.2 | 1,147,560 |
18/02 | 1,861.0 | 1,869.0 | 1,737.0 | 1,808.0 | -53.0 | -2.9 | 1,980,100 |
18/01 | 1,785.0 | 1,898.0 | 1,775.0 | 1,861.0 | +85.0 | +4.8 | 2,623,510 |
17/12 | 1,777.0 | 1,791.0 | 1,762.0 | 1,776.0 | +1.0 | +0.1 | 1,517,250 |
17/11 | 1,745.0 | 1,799.0 | 1,705.0 | 1,775.0 | +30.0 | +1.7 | 3,281,880 |
17/10 | 1,760.0 | 1,771.0 | 1,734.0 | 1,745.0 | -17.0 | -1.0 | 1,600,410 |
17/09 | 1,796.0 | 1,799.0 | 1,754.0 | 1,762.0 | -29.0 | -1.6 | 1,012,000 |
17/08 | 1,824.0 | 1,829.0 | 1,762.0 | 1,791.0 | -31.0 | -1.7 | 2,037,920 |
17/07 | 1,809.0 | 1,828.0 | 1,732.0 | 1,822.0 | +13.0 | +0.7 | 3,473,780 |
17/06 | 1,851.0 | 1,883.0 | 1,805.0 | 1,809.0 | -44.0 | -2.4 | 1,148,460 |
17/05 | 1,855.0 | 1,890.0 | 1,848.0 | 1,853.0 | +2.0 | +0.1 | 1,141,620 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて