1343東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＲＥＩＴ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,998.0 (24/05/07) | 1,752.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,998.0 (24/05/07) | 1,752.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,808.0 | 1,815.0 | 1,789.5 | 1,798.0 | -3.0 | -0.2 | 1,520,880 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/29 | 2,013.0 | 2,022.0 | 1,985.5 | 2,006.0 | -7.5 | -0.4 | 1,410,290 |
| 9/22 | 2,022.0 | 2,030.0 | 2,003.5 | 2,013.5 | -12.0 | -0.6 | 648,800 |
| 9/15 | 2,054.5 | 2,056.0 | 2,008.0 | 2,025.5 | -29.5 | -1.4 | 813,890 |
| 9/8 | 2,051.0 | 2,072.0 | 2,046.5 | 2,055.0 | +8.0 | +0.4 | 791,950 |
| 9/1 | 2,015.0 | 2,056.0 | 2,011.5 | 2,047.0 | +33.0 | +1.6 | 1,992,160 |
| 8/25 | 1,985.5 | 2,018.0 | 1,978.5 | 2,014.0 | +28.5 | +1.4 | 665,910 |
| 8/18 | 2,018.5 | 2,025.0 | 1,978.5 | 1,985.5 | -33.0 | -1.6 | 1,107,760 |
| 8/10 | 2,008.0 | 2,038.5 | 1,991.0 | 2,018.5 | +12.5 | +0.6 | 1,780,400 |
| 8/4 | 2,047.5 | 2,049.0 | 1,996.5 | 2,006.0 | -43.5 | -2.1 | 2,406,460 |
| 7/28 | 2,024.0 | 2,059.0 | 2,015.0 | 2,049.5 | +29.5 | +1.5 | 1,550,820 |
| 7/21 | 2,018.0 | 2,038.0 | 1,998.5 | 2,020.0 | +5.5 | +0.3 | 499,220 |
| 7/14 | 1,992.0 | 2,016.0 | 1,983.0 | 2,014.5 | +15.5 | +0.8 | 641,940 |
| 7/7 | 2,010.5 | 2,024.0 | 1,997.0 | 1,999.0 | -3.5 | -0.2 | 1,045,640 |
| 6/30 | 1,981.0 | 2,015.5 | 1,973.0 | 2,002.5 | +21.5 | +1.1 | 1,492,970 |
| 6/23 | 2,005.5 | 2,005.5 | 1,979.0 | 1,981.0 | -24.0 | -1.2 | 1,120,410 |
| 6/16 | 2,013.0 | 2,014.0 | 1,987.5 | 2,005.0 | -6.0 | -0.3 | 1,187,870 |
| 6/9 | 2,010.0 | 2,013.5 | 1,976.5 | 2,011.0 | +12.5 | +0.6 | 2,344,100 |
| 6/2 | 1,991.5 | 2,015.0 | 1,980.5 | 1,998.5 | +16.0 | +0.8 | 3,002,970 |
| 5/26 | 1,999.5 | 2,007.5 | 1,966.5 | 1,982.5 | -18.0 | -0.9 | 1,248,550 |
| 5/19 | 1,986.5 | 2,024.0 | 1,985.5 | 2,000.5 | +13.0 | +0.7 | 1,976,910 |
| 5/12 | 2,020.0 | 2,040.5 | 1,976.0 | 1,987.5 | -30.0 | -1.5 | 1,910,020 |
| 5/2 | 2,030.0 | 2,031.0 | 2,001.0 | 2,017.5 | -5.5 | -0.3 | 829,840 |
| 4/28 | 1,984.5 | 2,024.5 | 1,974.0 | 2,023.0 | +40.5 | +2.0 | 1,366,800 |
| 4/21 | 1,962.0 | 1,988.0 | 1,953.0 | 1,982.5 | +23.5 | +1.2 | 695,430 |
| 4/14 | 1,952.0 | 1,964.5 | 1,936.5 | 1,959.0 | +7.0 | +0.4 | 1,492,530 |
| 4/7 | 1,931.5 | 1,997.0 | 1,929.5 | 1,952.0 | +27.0 | +1.4 | 9,071,620 |
| 3/31 | 1,902.0 | 1,940.0 | 1,892.5 | 1,925.0 | +26.0 | +1.4 | 2,555,070 |
| 3/24 | 1,901.0 | 1,919.0 | 1,881.0 | 1,899.0 | -6.5 | -0.3 | 6,423,410 |
| 3/17 | 1,962.5 | 1,983.5 | 1,900.0 | 1,905.5 | -57.0 | -2.9 | 4,662,220 |
| 3/10 | 1,968.5 | 1,982.0 | 1,947.5 | 1,962.5 | -6.0 | -0.3 | 1,402,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
