1343東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＲＥＩＴ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,998.0 (24/05/07) | 1,752.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,998.0 (24/05/07) | 1,752.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,808.0 | 1,815.0 | 1,789.5 | 1,798.0 | -3.0 | -0.2 | 1,520,880 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,982.0 | 1,993.0 | 1,946.0 | 1,968.5 | -11.0 | -0.6 | 3,141,980 |
| 2/24 | 1,955.0 | 1,979.5 | 1,951.5 | 1,979.5 | +28.0 | +1.4 | 963,580 |
| 2/17 | 1,950.0 | 1,962.5 | 1,937.5 | 1,951.5 | +1.5 | +0.1 | 1,064,130 |
| 2/10 | 1,990.0 | 1,998.5 | 1,944.0 | 1,950.0 | -25.5 | -1.3 | 2,466,430 |
| 2/3 | 2,000.0 | 2,011.0 | 1,963.0 | 1,975.5 | -23.5 | -1.2 | 1,136,240 |
| 1/27 | 1,952.0 | 2,000.0 | 1,949.0 | 1,999.0 | +57.0 | +2.9 | 1,345,830 |
| 1/20 | 1,980.0 | 2,004.5 | 1,921.5 | 1,942.0 | -38.5 | -1.9 | 4,318,640 |
| 1/13 | 1,995.0 | 2,013.0 | 1,980.0 | 1,980.5 | -10.0 | -0.5 | 1,171,350 |
| 1/6 | 2,030.0 | 2,038.0 | 1,981.5 | 1,990.5 | -45.0 | -2.2 | 883,720 |
| 12/30 | 2,012.0 | 2,051.5 | 2,002.0 | 2,035.5 | +20.5 | +1.0 | 786,440 |
| 12/23 | 2,103.0 | 2,109.5 | 1,957.5 | 2,015.0 | -101.5 | -4.8 | 6,988,810 |
| 12/16 | 2,079.0 | 2,119.0 | 2,064.5 | 2,116.5 | +38.5 | +1.9 | 710,920 |
| 12/9 | 2,075.0 | 2,109.0 | 2,064.5 | 2,078.0 | +3.0 | +0.1 | 1,030,210 |
| 12/2 | 2,105.0 | 2,121.5 | 2,074.0 | 2,075.0 | -23.5 | -1.1 | 515,630 |
| 11/25 | 2,083.0 | 2,112.0 | 2,083.0 | 2,098.5 | +10.0 | +0.5 | 2,671,800 |
| 11/18 | 2,119.0 | 2,119.0 | 2,077.0 | 2,088.5 | -25.5 | -1.2 | 410,680 |
| 11/11 | 2,117.0 | 2,127.5 | 2,079.0 | 2,114.0 | +4.5 | +0.2 | 1,354,340 |
| 11/4 | 2,123.0 | 2,160.0 | 2,102.0 | 2,109.5 | -9.5 | -0.5 | 1,535,670 |
| 10/28 | 2,014.5 | 2,124.5 | 1,996.0 | 2,119.0 | +110.5 | +5.5 | 3,287,410 |
| 10/21 | 2,050.0 | 2,050.0 | 2,001.0 | 2,008.5 | -47.5 | -2.3 | 2,037,670 |
| 10/14 | 2,087.5 | 2,090.0 | 2,052.5 | 2,056.0 | -40.5 | -1.9 | 880,550 |
| 10/7 | 2,102.5 | 2,143.0 | 2,076.0 | 2,096.5 | 0 | 0.0 | 2,460,970 |
| 9/30 | 2,164.0 | 2,164.0 | 2,053.5 | 2,096.5 | -75.0 | -3.5 | 2,115,830 |
| 9/22 | 2,187.5 | 2,191.0 | 2,147.5 | 2,171.5 | -14.0 | -0.6 | 682,560 |
| 9/16 | 2,189.0 | 2,192.5 | 2,163.0 | 2,185.5 | +5.0 | +0.2 | 1,443,840 |
| 9/9 | 2,169.0 | 2,185.0 | 2,163.0 | 2,180.5 | +18.0 | +0.8 | 661,080 |
| 9/2 | 2,160.0 | 2,198.0 | 2,154.0 | 2,162.5 | -15.0 | -0.7 | 1,741,120 |
| 8/26 | 2,175.0 | 2,177.5 | 2,148.5 | 2,177.5 | -5.5 | -0.3 | 670,540 |
| 8/19 | 2,158.5 | 2,183.0 | 2,152.5 | 2,183.0 | +30.5 | +1.4 | 460,390 |
| 8/12 | 2,179.0 | 2,181.0 | 2,146.5 | 2,152.5 | -26.5 | -1.2 | 688,260 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
