1343東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＲＥＩＴ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,998.0 (24/05/07) | 1,752.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,998.0 (24/05/07) | 1,752.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,808.0 | 1,815.0 | 1,789.5 | 1,798.0 | -3.0 | -0.2 | 1,520,880 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 2,189.0 | 2,200.0 | 2,157.0 | 2,179.0 | +2.0 | +0.1 | 1,881,350 |
| 7/29 | 2,149.0 | 2,178.0 | 2,137.0 | 2,177.0 | +29.0 | +1.4 | 2,968,360 |
| 7/22 | 2,115.0 | 2,149.5 | 2,100.5 | 2,148.0 | +39.5 | +1.9 | 1,425,500 |
| 7/15 | 2,104.5 | 2,122.5 | 2,098.5 | 2,108.5 | +16.0 | +0.8 | 1,424,840 |
| 7/8 | 2,110.5 | 2,119.5 | 2,092.0 | 2,092.5 | +1.0 | +0.1 | 890,750 |
| 7/1 | 2,068.0 | 2,126.5 | 2,060.0 | 2,091.5 | +41.5 | +2.0 | 1,983,180 |
| 6/24 | 2,063.5 | 2,073.0 | 2,028.5 | 2,050.0 | -10.0 | -0.5 | 1,144,170 |
| 6/17 | 2,145.0 | 2,148.0 | 2,016.0 | 2,060.0 | -93.5 | -4.3 | 2,365,880 |
| 6/10 | 2,154.5 | 2,170.0 | 2,141.0 | 2,153.5 | +2.5 | +0.1 | 554,810 |
| 6/3 | 2,142.0 | 2,163.0 | 2,135.0 | 2,151.0 | +15.0 | +0.7 | 3,342,560 |
| 5/27 | 2,124.5 | 2,138.5 | 2,102.0 | 2,136.0 | +15.0 | +0.7 | 1,666,850 |
| 5/20 | 2,122.0 | 2,133.0 | 2,090.0 | 2,121.0 | +9.0 | +0.4 | 665,400 |
| 5/13 | 2,132.5 | 2,138.5 | 2,062.0 | 2,112.0 | -42.5 | -2.0 | 961,620 |
| 5/6 | 2,139.5 | 2,160.0 | 2,111.0 | 2,154.5 | +13.5 | +0.6 | 895,360 |
| 4/28 | 2,145.0 | 2,167.5 | 2,126.0 | 2,141.0 | -8.5 | -0.4 | 1,405,600 |
| 4/22 | 2,147.0 | 2,156.0 | 2,112.0 | 2,149.5 | +6.5 | +0.3 | 1,947,640 |
| 4/15 | 2,131.0 | 2,158.0 | 2,129.5 | 2,143.0 | +13.0 | +0.6 | 1,575,070 |
| 4/8 | 2,199.5 | 2,208.0 | 2,127.5 | 2,130.0 | -76.0 | -3.5 | 1,415,520 |
| 4/1 | 2,125.5 | 2,207.0 | 2,117.0 | 2,206.0 | +94.0 | +4.5 | 5,437,150 |
| 3/25 | 2,078.5 | 2,141.0 | 2,058.0 | 2,112.0 | +35.5 | +1.7 | 1,543,080 |
| 3/18 | 2,018.5 | 2,082.0 | 1,990.5 | 2,076.5 | +58.5 | +2.9 | 1,283,820 |
| 3/11 | 2,025.0 | 2,061.0 | 1,986.0 | 2,018.0 | -14.5 | -0.7 | 1,520,160 |
| 3/4 | 2,000.0 | 2,053.0 | 1,985.5 | 2,032.5 | +39.0 | +2.0 | 1,151,050 |
| 2/25 | 2,031.0 | 2,041.0 | 1,975.0 | 1,993.5 | -43.5 | -2.1 | 1,850,630 |
| 2/18 | 2,014.0 | 2,056.5 | 1,989.0 | 2,037.0 | -17.0 | -0.8 | 2,007,740 |
| 2/10 | 2,079.0 | 2,081.0 | 1,984.5 | 2,054.0 | -31.5 | -1.5 | 2,902,070 |
| 2/4 | 2,098.5 | 2,127.5 | 2,059.5 | 2,085.5 | -4.5 | -0.2 | 5,589,030 |
| 1/28 | 2,020.0 | 2,097.0 | 1,992.5 | 2,090.0 | +62.5 | +3.1 | 2,961,040 |
| 1/21 | 2,146.0 | 2,150.0 | 1,928.5 | 2,027.5 | -118.5 | -5.5 | 4,615,500 |
| 1/14 | 2,180.0 | 2,184.5 | 2,144.0 | 2,146.0 | -23.5 | -1.1 | 1,766,070 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
