1343東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＲＥＩＴ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,998.0 (24/05/07) | 1,752.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,998.0 (24/05/07) | 1,752.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,808.0 | 1,815.0 | 1,789.5 | 1,798.0 | -3.0 | -0.2 | 1,520,880 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 2,235.0 | 2,287.5 | 2,168.0 | 2,169.5 | -54.0 | -2.4 | 5,209,710 |
| 12/30 | 2,192.0 | 2,229.5 | 2,184.0 | 2,223.5 | +26.5 | +1.2 | 501,910 |
| 12/24 | 2,201.0 | 2,203.0 | 2,163.0 | 2,197.0 | -22.5 | -1.0 | 2,009,170 |
| 12/17 | 2,213.5 | 2,219.5 | 2,168.5 | 2,219.5 | +13.0 | +0.6 | 1,717,940 |
| 12/10 | 2,170.5 | 2,220.5 | 2,153.0 | 2,206.5 | +36.0 | +1.7 | 1,169,380 |
| 12/3 | 2,183.0 | 2,225.5 | 2,146.5 | 2,170.5 | -37.5 | -1.7 | 2,414,220 |
| 11/26 | 2,203.0 | 2,225.0 | 2,189.0 | 2,208.0 | +4.0 | +0.2 | 852,460 |
| 11/19 | 2,201.0 | 2,216.0 | 2,195.0 | 2,204.0 | +3.0 | +0.1 | 846,780 |
| 11/12 | 2,256.0 | 2,265.0 | 2,200.0 | 2,201.0 | -49.0 | -2.2 | 1,457,660 |
| 11/5 | 2,260.0 | 2,264.0 | 2,239.0 | 2,250.0 | -6.0 | -0.3 | 1,106,890 |
| 10/29 | 2,227.0 | 2,258.0 | 2,223.0 | 2,256.0 | +33.0 | +1.5 | 921,300 |
| 10/22 | 2,250.0 | 2,273.0 | 2,220.0 | 2,223.0 | -30.0 | -1.3 | 1,126,940 |
| 10/15 | 2,176.0 | 2,256.0 | 2,166.0 | 2,253.0 | +62.0 | +2.8 | 1,564,700 |
| 10/8 | 2,202.0 | 2,220.0 | 2,136.0 | 2,191.0 | +12.0 | +0.6 | 3,438,240 |
| 10/1 | 2,245.0 | 2,280.0 | 2,173.0 | 2,179.0 | -71.0 | -3.2 | 5,670,900 |
| 9/24 | 2,260.0 | 2,272.0 | 2,230.0 | 2,250.0 | -26.0 | -1.1 | 1,197,400 |
| 9/17 | 2,280.0 | 2,306.0 | 2,264.0 | 2,276.0 | -7.0 | -0.3 | 1,481,520 |
| 9/10 | 2,315.0 | 2,325.0 | 2,283.0 | 2,283.0 | -19.0 | -0.8 | 2,223,950 |
| 9/3 | 2,320.0 | 2,337.0 | 2,292.0 | 2,302.0 | -17.0 | -0.7 | 1,338,290 |
| 8/27 | 2,265.0 | 2,322.0 | 2,225.0 | 2,319.0 | +50.0 | +2.2 | 1,851,050 |
| 8/20 | 2,303.0 | 2,303.0 | 2,251.0 | 2,269.0 | -20.0 | -0.9 | 985,650 |
| 8/13 | 2,300.0 | 2,315.0 | 2,283.0 | 2,289.0 | -9.0 | -0.4 | 762,810 |
| 8/6 | 2,331.0 | 2,354.0 | 2,298.0 | 2,298.0 | -30.0 | -1.3 | 1,801,800 |
| 7/30 | 2,330.0 | 2,345.0 | 2,294.0 | 2,328.0 | +30.0 | +1.3 | 1,349,780 |
| 7/21 | 2,338.0 | 2,338.0 | 2,285.0 | 2,298.0 | -40.0 | -1.7 | 1,446,480 |
| 7/16 | 2,342.0 | 2,360.0 | 2,326.0 | 2,338.0 | +9.0 | +0.4 | 870,610 |
| 7/9 | 2,320.0 | 2,354.0 | 2,305.0 | 2,329.0 | +9.0 | +0.4 | 1,934,200 |
| 7/2 | 2,303.0 | 2,327.0 | 2,291.0 | 2,320.0 | +24.0 | +1.1 | 1,453,750 |
| 6/25 | 2,245.0 | 2,311.0 | 2,245.0 | 2,296.0 | +31.0 | +1.4 | 789,170 |
| 6/18 | 2,312.0 | 2,319.0 | 2,249.0 | 2,265.0 | -37.0 | -1.6 | 1,670,510 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
