1345東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場ファンドＪリート 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,865.0 (24/01/16) | 1,641.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,865.0 (24/01/16) | 1,641.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,690.5 | 1,700.0 | 1,690.5 | 1,700.0 | +6.5 | +0.4 | 18,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 2,045.5 | -0.1 | 2,046.6 | 632,100 | 13,000 | 15,800 | 1.22 |
| 7/29 | 2,046.5 | +1.6 | 2,029.4 | 88,000 | 9,700 | 20,500 | 2.11 |
| 7/22 | 2,014.5 | +1.8 | 2,001.4 | 76,100 | 12,900 | 23,500 | 1.82 |
| 7/15 | 1,979.5 | +0.5 | 1,982.4 | 38,900 | 12,800 | 21,900 | 1.71 |
| 7/8 | 1,970.5 | -0.2 | 1,984.4 | 178,500 | 12,600 | 22,000 | 1.75 |
| 7/1 | 1,975.0 | +2.1 | 1,981.2 | 319,100 | 13,900 | 25,400 | 1.83 |
| 6/24 | 1,935.0 | -0.5 | 1,929.7 | 368,100 | 14,200 | 32,000 | 2.25 |
| 6/17 | 1,945.0 | -4.5 | 1,960.0 | 1,487,000 | 16,200 | 32,600 | 2.01 |
| 6/10 | 2,036.5 | +0.3 | 2,037.2 | 244,000 | 13,900 | 22,600 | 1.63 |
| 6/3 | 2,031.0 | +0.9 | 2,030.6 | 359,200 | 9,900 | 25,300 | 2.56 |
| 5/27 | 2,012.0 | +0.5 | 2,001.1 | 127,100 | 11,300 | 21,800 | 1.93 |
| 5/20 | 2,002.5 | +0.3 | 2,000.4 | 48,700 | 8,700 | 22,600 | 2.60 |
| 5/13 | 1,997.5 | -0.6 | 1,977.0 | 511,600 | 9,600 | 24,200 | 2.52 |
| 5/6 | 2,010.0 | +0.1 | 1,996.1 | 55,500 | ー | ー | ー |
| 4/28 | 2,008.5 | -0.3 | 2,023.9 | 607,900 | 55,000 | 22,200 | 0.40 |
| 4/22 | 2,013.5 | +0.1 | 2,000.1 | 233,700 | 10,200 | 21,100 | 2.07 |
| 4/15 | 2,011.5 | +0.9 | 2,009.8 | 220,000 | 21,300 | 23,300 | 1.09 |
| 4/8 | 1,994.5 | -2.1 | 2,031.1 | 743,200 | 8,400 | 21,400 | 2.55 |
| 4/1 | 2,036.5 | +2.7 | 2,025.5 | 657,000 | 9,200 | 21,500 | 2.34 |
| 3/25 | 1,983.0 | +1.7 | 1,981.6 | 322,500 | 6,900 | 23,300 | 3.38 |
| 3/18 | 1,950.0 | +3.0 | 1,917.7 | 224,600 | 8,000 | 22,600 | 2.83 |
| 3/11 | 1,893.0 | -1.9 | 1,899.4 | 155,300 | 9,500 | 28,000 | 2.95 |
| 3/4 | 1,930.0 | +1.9 | 1,925.0 | 419,000 | 81,200 | 29,500 | 0.36 |
| 2/25 | 1,893.5 | -2.0 | 1,894.4 | 334,200 | 4,700 | 35,900 | 7.64 |
| 2/18 | 1,931.5 | -0.9 | 1,917.9 | 193,800 | 6,300 | 32,600 | 5.17 |
| 2/10 | 1,949.0 | -0.7 | 1,913.0 | 606,800 | 14,300 | 32,700 | 2.29 |
| 2/4 | 1,962.5 | -0.1 | 1,973.8 | 394,800 | 13,200 | 31,400 | 2.38 |
| 1/28 | 1,965.0 | +3.3 | 1,914.5 | 462,700 | 3,300 | 34,300 | 10.39 |
| 1/21 | 1,903.0 | -5.7 | 1,926.8 | 1,811,400 | 8,400 | 67,400 | 8.02 |
| 1/14 | 2,018.0 | -1.3 | 2,027.9 | 380,600 | 69,600 | 31,500 | 0.45 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
