1345東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場ファンドＪリート 株価時系列データ
PTS
1,709.2
円
(13:50)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,865.0 (24/01/16) | 1,641.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,865.0 (24/01/16) | 1,641.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,700.0 | 1,713.0 | 1,700.0 | 1,707.5 | +7.5 | +0.4 | 86,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,712.0 | +0.2 | 1,723.8 | 868,400 | 25,500 | 50,100 | 1.96 |
| 11/6 | 1,709.0 | +3.4 | 1,686.3 | 142,000 | 23,900 | 74,100 | 3.10 |
| 10/30 | 1,653.0 | -3.2 | 1,676.7 | 408,400 | 23,500 | 109,400 | 4.66 |
| 10/23 | 1,708.0 | -0.2 | 1,701.9 | 386,200 | 20,800 | 63,200 | 3.04 |
| 10/16 | 1,711.0 | -2.4 | 1,729.7 | 152,300 | 31,200 | 52,400 | 1.68 |
| 10/9 | 1,753.0 | +0.7 | 1,766.8 | 191,600 | 23,200 | 49,100 | 2.12 |
| 10/2 | 1,741.0 | -0.3 | 1,756.8 | 283,200 | 24,700 | 44,800 | 1.81 |
| 9/25 | 1,747.0 | +0.3 | 1,721.5 | 228,100 | 34,200 | 47,000 | 1.37 |
| 9/18 | 1,742.0 | +2.0 | 1,758.9 | 239,600 | 40,800 | 46,100 | 1.13 |
| 9/11 | 1,708.0 | -3.5 | 1,727.9 | 297,700 | 38,400 | 53,800 | 1.40 |
| 9/4 | 1,770.0 | +0.3 | 1,770.7 | 444,500 | 98,700 | 90,700 | 0.92 |
| 8/28 | 1,764.0 | +0.2 | 1,764.1 | 1,212,000 | 36,900 | 85,200 | 2.31 |
| 8/21 | 1,761.0 | +3.3 | 1,743.9 | 840,800 | 40,700 | 82,500 | 2.03 |
| 8/14 | 1,705.0 | +0.5 | 1,706.2 | 138,800 | 32,800 | 86,000 | 2.62 |
| 8/7 | 1,697.0 | +1.0 | 1,700.4 | 367,300 | 37,100 | 86,800 | 2.34 |
| 7/31 | 1,681.0 | +0.1 | 1,685.0 | 213,800 | 159,600 | 77,900 | 0.49 |
| 7/22 | 1,680.0 | +0.5 | 1,671.5 | 124,500 | 150,900 | 78,400 | 0.52 |
| 7/17 | 1,671.0 | -0.4 | 1,685.4 | 181,200 | 149,200 | 80,500 | 0.54 |
| 7/10 | 1,677.0 | -2.0 | 1,716.4 | 963,500 | 150,300 | 79,100 | 0.53 |
| 7/3 | 1,712.0 | -0.6 | 1,699.2 | 343,800 | 139,200 | 66,200 | 0.48 |
| 6/26 | 1,723.0 | +0.4 | 1,708.9 | 537,800 | 155,900 | 70,900 | 0.45 |
| 6/19 | 1,717.0 | -0.8 | 1,718.7 | 415,300 | 97,300 | 72,000 | 0.74 |
| 6/12 | 1,730.0 | -0.3 | 1,761.4 | 1,516,100 | 42,900 | 68,200 | 1.59 |
| 6/5 | 1,735.0 | +0.7 | 1,736.0 | 509,100 | 44,800 | 103,600 | 2.31 |
| 5/29 | 1,723.0 | +5.8 | 1,687.0 | 455,000 | 43,900 | 174,500 | 3.97 |
| 5/22 | 1,628.0 | +3.8 | 1,614.2 | 244,200 | 41,500 | 127,200 | 3.07 |
| 5/15 | 1,569.0 | -6.5 | 1,627.0 | 621,200 | 41,400 | 130,500 | 3.15 |
| 5/8 | 1,678.0 | +5.9 | 1,619.6 | 180,100 | ー | ー | ー |
| 5/1 | 1,585.0 | +0.6 | 1,590.5 | 503,700 | 77,000 | 133,500 | 1.73 |
| 4/24 | 1,575.0 | -0.7 | 1,577.2 | 1,104,500 | 46,700 | 153,500 | 3.29 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
