1345東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場ファンドＪリート 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,865.0 (24/01/16) | 1,641.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,865.0 (24/01/16) | 1,641.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,684.5 | 1,711.5 | 1,680.0 | 1,700.0 | +18.5 | +1.1 | 107,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,695.0 | 1,703.0 | 1,671.0 | 1,681.5 | -18.5 | -1.1 | 222,400 |
| 11/8 | 1,709.5 | 1,718.5 | 1,690.0 | 1,700.0 | -10.0 | -0.6 | 237,300 |
| 11/1 | 1,702.0 | 1,724.0 | 1,700.0 | 1,710.0 | +5.0 | +0.3 | 74,100 |
| 10/25 | 1,720.0 | 1,720.5 | 1,700.5 | 1,705.0 | -12.0 | -0.7 | 125,300 |
| 10/18 | 1,723.5 | 1,724.0 | 1,709.0 | 1,717.0 | -6.5 | -0.4 | 119,900 |
| 10/11 | 1,749.0 | 1,749.0 | 1,720.0 | 1,723.5 | -23.5 | -1.4 | 147,500 |
| 10/4 | 1,763.5 | 1,771.0 | 1,733.0 | 1,747.0 | -35.5 | -2.0 | 200,000 |
| 9/27 | 1,770.5 | 1,784.5 | 1,756.0 | 1,782.5 | +16.0 | +0.9 | 1,715,600 |
| 9/20 | 1,779.0 | 1,784.5 | 1,763.0 | 1,766.5 | -6.5 | -0.4 | 908,700 |
| 9/13 | 1,759.5 | 1,787.0 | 1,752.5 | 1,773.0 | +7.0 | +0.4 | 66,300 |
| 9/6 | 1,806.5 | 1,806.5 | 1,759.0 | 1,766.0 | -27.5 | -1.5 | 209,700 |
| 8/30 | 1,777.0 | 1,828.0 | 1,777.0 | 1,793.5 | +19.0 | +1.1 | 159,400 |
| 8/23 | 1,773.0 | 1,782.0 | 1,756.0 | 1,774.5 | +1.5 | +0.1 | 64,400 |
| 8/16 | 1,721.0 | 1,773.0 | 1,721.0 | 1,773.0 | +58.0 | +3.4 | 118,500 |
| 8/9 | 1,678.0 | 1,748.0 | 1,641.0 | 1,715.0 | +2.5 | +0.2 | 308,800 |
| 8/2 | 1,734.0 | 1,753.0 | 1,700.0 | 1,712.5 | -18.5 | -1.1 | 912,200 |
| 7/26 | 1,752.0 | 1,753.5 | 1,722.0 | 1,731.0 | -34.0 | -1.9 | 171,000 |
| 7/19 | 1,760.0 | 1,775.0 | 1,748.0 | 1,765.0 | +6.5 | +0.4 | 79,100 |
| 7/12 | 1,730.5 | 1,769.5 | 1,720.0 | 1,758.5 | +28.0 | +1.6 | 349,800 |
| 7/5 | 1,758.0 | 1,758.0 | 1,723.0 | 1,730.5 | -24.5 | -1.4 | 388,800 |
| 6/28 | 1,755.5 | 1,781.5 | 1,743.0 | 1,755.0 | +3.0 | +0.2 | 423,000 |
| 6/21 | 1,750.5 | 1,771.0 | 1,734.0 | 1,752.0 | +2.5 | +0.1 | 268,300 |
| 6/14 | 1,751.5 | 1,758.0 | 1,734.0 | 1,749.5 | -0.5 | +0.0 | 184,700 |
| 6/7 | 1,771.0 | 1,774.0 | 1,747.0 | 1,750.0 | -15.0 | -0.9 | 372,400 |
| 5/31 | 1,779.0 | 1,786.0 | 1,741.0 | 1,765.0 | -15.0 | -0.8 | 233,100 |
| 5/24 | 1,821.5 | 1,825.0 | 1,768.0 | 1,780.0 | -41.5 | -2.3 | 219,500 |
| 5/17 | 1,824.0 | 1,843.0 | 1,814.5 | 1,821.5 | -2.5 | -0.1 | 85,100 |
| 5/10 | 1,851.0 | 1,858.0 | 1,816.0 | 1,824.0 | -30.5 | -1.6 | 201,000 |
| 5/2 | 1,826.5 | 1,859.0 | 1,826.5 | 1,854.5 | +28.0 | +1.5 | 290,700 |
| 4/26 | 1,803.5 | 1,844.0 | 1,803.5 | 1,826.5 | +23.5 | +1.3 | 356,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
