1356東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＴＯＰＩＸベア２倍上場投信 株価時系列データ
PTS
403.5
円
(10:21)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 806.4 (23/04/27) | 372.8 (24/03/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 556.0 (24/01/04) | 372.8 (24/03/22) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 412.3 | 414.4 | 393.4 | 403.5 | -16.8 | -4.0 | 7,195,920 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 389.2 | 428.8 | 383.7 | 420.3 | +38.5 | +10.1 | 15,329,470 |
| 4/12 | 392.6 | 393.8 | 379.0 | 381.8 | -16.0 | -4.0 | 6,734,209 |
| 4/5 | 377.0 | 404.9 | 375.8 | 397.8 | +19.0 | +5.0 | 12,581,459 |
| 3/29 | 376.6 | 387.4 | 374.9 | 378.8 | +4.6 | +1.2 | 9,494,370 |
| 3/22 | 411.8 | 412.3 | 372.8 | 374.2 | -43.5 | -10.4 | 6,813,560 |
| 3/15 | 413.1 | 434.8 | 412.1 | 417.7 | +15.6 | +3.9 | 8,260,159 |
| 3/8 | 403.0 | 411.7 | 393.2 | 402.1 | -5.2 | -1.3 | 6,551,830 |
| 3/1 | 418.1 | 424.6 | 406.1 | 407.3 | -14.8 | -3.5 | 4,465,480 |
| 2/22 | 434.3 | 438.1 | 421.6 | 422.1 | -12.5 | -2.9 | 5,314,610 |
| 2/16 | 448.3 | 452.6 | 429.5 | 434.6 | -24.9 | -5.4 | 5,599,760 |
| 2/9 | 459.0 | 469.5 | 453.0 | 459.5 | -7.5 | -1.6 | 6,116,360 |
| 2/2 | 479.0 | 479.0 | 462.7 | 467.0 | -16.5 | -3.4 | 5,416,770 |
| 1/26 | 472.2 | 484.3 | 458.1 | 483.5 | +4.5 | +0.9 | 6,516,700 |
| 1/19 | 483.6 | 487.1 | 466.6 | 479.0 | -7.0 | -1.4 | 8,978,309 |
| 1/12 | 518.5 | 526.0 | 479.8 | 486.0 | -42.5 | -8.0 | 6,964,450 |
| 1/5 | 546.6 | 556.0 | 525.7 | 528.5 | -14.3 | -2.6 | 2,958,810 |
| 12/29 | 547.5 | 560.3 | 536.7 | 542.8 | -14.7 | -2.6 | 3,332,740 |
| 12/22 | 568.8 | 578.0 | 545.2 | 557.5 | -1.4 | -0.3 | 6,256,390 |
| 12/15 | 552.4 | 569.8 | 540.4 | 558.9 | -5.9 | -1.0 | 4,901,130 |
| 12/8 | 545.2 | 568.7 | 534.6 | 564.8 | +26.0 | +4.8 | 4,734,600 |
| 12/1 | 533.4 | 553.3 | 530.8 | 538.8 | +3.9 | +0.7 | 3,554,880 |
| 11/24 | 535.6 | 552.0 | 529.5 | 534.9 | -1.8 | -0.3 | 3,335,700 |
| 11/17 | 554.3 | 564.4 | 536.1 | 536.7 | -24.2 | -4.3 | 4,311,300 |
| 11/10 | 554.0 | 581.8 | 547.1 | 560.9 | -8.7 | -1.5 | 6,121,580 |
| 11/2 | 617.3 | 624.2 | 561.9 | 569.6 | -37.7 | -6.2 | 4,759,220 |
| 10/27 | 610.8 | 639.5 | 599.4 | 607.3 | +0.9 | +0.2 | 6,441,560 |
| 10/20 | 589.1 | 614.2 | 579.0 | 606.4 | +24.8 | +4.3 | 6,402,880 |
| 10/13 | 589.1 | 591.0 | 563.6 | 581.6 | -23.0 | -3.8 | 3,512,940 |
| 10/6 | 571.3 | 632.8 | 561.0 | 604.6 | +28.1 | +4.9 | 5,689,230 |
| 9/29 | 558.7 | 581.4 | 555.9 | 576.5 | +13.7 | +2.4 | 3,554,360 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて