1356東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＴＯＰＩＸベア２倍上場投信 株価時系列データ
PTS
407.1
円
(22:49)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 806.4 (23/04/27) | 372.8 (24/03/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 556.0 (24/01/04) | 372.8 (24/03/22) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 411.5 | 428.8 | 409.7 | 420.3 | +15.4 | +3.8 | 4,755,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/18 | 411.6 | 412.9 | 400.8 | 404.9 | -4.1 | -1.0 | 2,685,290 |
| 4/17 | 396.3 | 409.5 | 396.3 | 409.0 | +9.3 | +2.3 | 2,780,250 |
| 4/16 | 390.9 | 401.2 | 389.4 | 399.7 | +15.6 | +4.1 | 3,779,340 |
| 4/15 | 389.2 | 393.0 | 383.7 | 384.1 | +2.3 | +0.6 | 1,328,790 |
| 4/12 | 381.5 | 384.2 | 379.0 | 381.8 | -2.7 | -0.7 | 1,135,180 |
| 4/11 | 393.8 | 393.8 | 384.4 | 384.5 | -2.4 | -0.6 | 1,721,190 |
| 4/10 | 387.5 | 387.5 | 383.7 | 386.9 | +3.1 | +0.8 | 820,820 |
| 4/9 | 387.8 | 389.2 | 382.8 | 383.8 | -7.3 | -1.9 | 1,229,040 |
| 4/8 | 392.6 | 393.7 | 386.9 | 391.1 | -6.7 | -1.7 | 1,827,980 |
| 4/5 | 398.8 | 404.9 | 397.3 | 397.8 | +8.8 | +2.3 | 2,109,270 |
| 4/4 | 389.9 | 390.5 | 383.7 | 389.0 | -8.9 | -2.2 | 2,120,900 |
| 4/3 | 398.7 | 403.2 | 394.5 | 397.9 | +1.9 | +0.5 | 2,262,470 |
| 4/2 | 391.5 | 398.0 | 387.0 | 396.0 | +2.4 | +0.6 | 2,077,090 |
| 4/1 | 377.0 | 395.9 | 375.8 | 393.6 | +14.8 | +3.9 | 4,011,730 |
| 3/29 | 382.5 | 383.3 | 377.6 | 378.8 | -6.9 | -1.8 | 2,406,150 |
| 3/28 | 380.1 | 387.1 | 377.5 | 385.7 | +6.5 | +1.7 | 2,055,480 |
| 3/27 | 379.3 | 380.8 | 374.9 | 379.2 | -3.5 | -0.9 | 2,539,350 |
| 3/26 | 384.2 | 387.4 | 381.8 | 382.7 | -1.6 | -0.4 | 1,320,350 |
| 3/25 | 376.6 | 384.4 | 376.5 | 384.3 | +10.1 | +2.7 | 1,173,040 |
| 3/22 | 376.5 | 378.9 | 372.8 | 374.2 | -5.1 | -1.3 | 1,853,160 |
| 3/21 | 381.6 | 384.0 | 378.7 | 379.3 | -13.3 | -3.4 | 2,542,360 |
| 3/19 | 402.6 | 403.9 | 392.6 | 392.6 | -8.6 | -2.1 | 1,463,690 |
| 3/18 | 411.8 | 412.3 | 400.9 | 401.2 | -16.5 | -4.0 | 954,350 |
| 3/15 | 423.7 | 424.2 | 414.3 | 417.7 | -2.7 | -0.6 | 936,690 |
| 3/14 | 425.0 | 428.8 | 419.8 | 420.4 | -4.9 | -1.2 | 965,940 |
| 3/13 | 414.7 | 430.6 | 414.4 | 425.3 | +2.6 | +0.6 | 1,803,360 |
| 3/12 | 426.6 | 434.8 | 422.4 | 422.7 | +3.6 | +0.9 | 2,336,290 |
| 3/11 | 413.1 | 427.8 | 412.1 | 419.1 | +17.0 | +4.2 | 2,217,880 |
| 3/8 | 402.7 | 408.8 | 396.6 | 402.1 | -2.2 | -0.5 | 1,702,140 |
| 3/7 | 396.3 | 405.7 | 393.2 | 404.3 | +3.6 | +0.9 | 1,782,710 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて