1356東証E貸借
構成銘柄 ETF銘柄一覧
TOPIXベア2倍上場投信 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
855.8 (23/04/06) | 372.8 (24/03/22) |
昨年来高値 | 昨年来安値 |
---|---|
989.9 (23/01/04) | 372.8 (24/03/22) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/03 | 417.0 | 434.8 | 372.8 | 378.8 | -39.4 | -9.4 | 34,743,663 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/02 | 470.0 | 471.9 | 412.7 | 418.2 | -44.9 | -9.7 | 22,589,411 |
24/01 | 546.6 | 556.0 | 458.1 | 463.1 | -79.7 | -14.7 | 28,524,247 |
23/12 | 537.0 | 578.0 | 534.6 | 542.8 | +0.4 | +0.1 | 19,837,800 |
23/11 | 580.7 | 584.4 | 529.5 | 542.4 | -63.4 | -10.5 | 19,176,759 |
23/10 | 571.3 | 639.5 | 561.0 | 605.8 | +29.3 | +5.1 | 24,339,591 |
23/09 | 588.3 | 588.3 | 533.6 | 576.5 | -9.9 | -1.7 | 15,006,109 |
23/08 | 591.4 | 644.0 | 583.1 | 586.4 | -7.6 | -1.3 | 14,597,691 |
23/07 | 606.8 | 655.5 | 589.9 | 594.0 | -21.4 | -3.5 | 18,647,959 |
23/06 | 717.4 | 720.3 | 602.8 | 615.4 | -104.5 | -14.5 | 23,957,591 |
23/05 | 763.3 | 764.8 | 680.8 | 719.9 | -53.0 | -6.9 | 14,118,200 |
23/04 | 807.0 | 855.8 | 772.9 | 772.9 | -43.7 | -5.4 | 8,458,680 |
23/03 | 859.3 | 926.0 | 790.5 | 816.6 | -39.9 | -4.7 | 14,529,100 |
23/02 | 863.6 | 887.4 | 848.3 | 856.5 | -19.6 | -2.2 | 6,099,590 |
23/01 | 972.2 | 989.9 | 859.5 | 876.1 | -87.9 | -9.1 | 7,480,970 |
22/12 | 863.0 | 971.0 | 862.1 | 964.0 | +86.5 | +9.9 | 9,185,920 |
22/11 | 931.0 | 957.0 | 844.6 | 877.5 | -57.6 | -6.2 | 8,387,170 |
22/10 | 1,054.5 | 1,067.5 | 935.1 | 935.1 | -107.9 | -10.4 | 8,294,590 |
22/09 | 956.8 | 1,067.0 | 913.2 | 1,043.0 | +101.2 | +10.8 | 9,554,280 |
22/08 | 967.9 | 984.8 | 902.0 | 941.8 | -29.8 | -3.1 | 7,570,530 |
22/07 | 1,049.0 | 1,090.0 | 950.8 | 971.6 | -80.4 | -7.6 | 7,922,890 |
22/06 | 1,015.0 | 1,132.0 | 950.0 | 1,052.0 | +31.5 | +3.1 | 8,015,240 |
22/05 | 1,041.5 | 1,123.0 | 1,004.0 | 1,020.5 | -18.5 | -1.8 | 6,485,040 |
22/04 | 1,016.5 | 1,107.0 | 976.0 | 1,039.0 | +39.0 | +3.9 | 7,236,890 |
22/03 | 1,092.0 | 1,279.5 | 963.0 | 1,000.0 | -117.0 | -10.5 | 12,324,620 |
22/02 | 1,096.0 | 1,169.0 | 1,028.0 | 1,117.0 | +5.0 | +0.5 | 6,958,290 |
22/01 | 996.7 | 1,190.5 | 970.0 | 1,112.0 | +89.5 | +8.8 | 9,556,830 |
21/12 | 1,106.0 | 1,123.0 | 1,004.0 | 1,022.5 | -90.0 | -8.1 | 8,470,930 |
21/11 | 1,005.0 | 1,113.0 | 972.0 | 1,112.5 | +73.5 | +7.1 | 6,332,060 |
21/10 | 1,037.0 | 1,124.0 | 997.0 | 1,039.0 | +25.0 | +2.5 | 15,217,500 |
21/09 | 1,113.0 | 1,113.0 | 950.0 | 1,014.0 | -102.0 | -9.1 | 12,203,210 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて