1356東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＴＯＰＩＸベア２倍上場投信 株価時系列データ
PTS
328.7
円
(23:45)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 578.0 (23/12/18) | 313.2 (24/11/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 556.0 (24/01/04) | 313.2 (24/11/12) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 343.7 | 346.3 | 313.2 | 330.6 | -2.4 | -0.7 | 37,558,340 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 1,016.5 | 1,107.0 | 976.0 | 1,039.0 | +39.0 | +3.9 | 7,236,890 |
| 22/03 | 1,092.0 | 1,279.5 | 963.0 | 1,000.0 | -117.0 | -10.5 | 12,324,620 |
| 22/02 | 1,096.0 | 1,169.0 | 1,028.0 | 1,117.0 | +5.0 | +0.5 | 6,958,290 |
| 22/01 | 996.7 | 1,190.5 | 970.0 | 1,112.0 | +89.5 | +8.8 | 9,556,830 |
| 21/12 | 1,106.0 | 1,123.0 | 1,004.0 | 1,022.5 | -90.0 | -8.1 | 8,470,930 |
| 21/11 | 1,005.0 | 1,113.0 | 972.0 | 1,112.5 | +73.5 | +7.1 | 6,332,060 |
| 21/10 | 1,037.0 | 1,124.0 | 997.0 | 1,039.0 | +25.0 | +2.5 | 15,217,500 |
| 21/09 | 1,113.0 | 1,113.0 | 950.0 | 1,014.0 | -102.0 | -9.1 | 12,203,210 |
| 21/08 | 1,173.0 | 1,221.0 | 1,106.0 | 1,116.0 | -80.0 | -6.7 | 7,003,700 |
| 21/07 | 1,145.0 | 1,226.0 | 1,113.0 | 1,196.0 | +46.0 | +4.0 | 8,786,290 |
| 21/06 | 1,173.0 | 1,224.0 | 1,113.0 | 1,150.0 | -36.0 | -3.0 | 7,936,500 |
| 21/05 | 1,195.0 | 1,292.0 | 1,152.0 | 1,186.0 | -39.0 | -3.2 | 10,222,360 |
| 21/04 | 1,142.0 | 1,252.0 | 1,121.0 | 1,225.0 | +64.0 | +5.5 | 8,094,980 |
| 21/03 | 1,270.0 | 1,315.0 | 1,116.0 | 1,161.0 | -156.0 | -11.9 | 10,059,920 |
| 21/02 | 1,417.0 | 1,417.0 | 1,174.0 | 1,317.0 | -94.0 | -6.7 | 7,037,360 |
| 21/01 | 1,412.0 | 1,470.0 | 1,298.0 | 1,411.0 | -13.0 | -0.9 | 6,738,360 |
| 20/12 | 1,503.0 | 1,521.0 | 1,400.0 | 1,424.0 | -100.0 | -6.6 | 7,516,420 |
| 20/11 | 1,861.0 | 1,861.0 | 1,453.0 | 1,524.0 | -372.0 | -19.6 | 9,570,910 |
| 20/10 | 1,776.0 | 1,899.0 | 1,718.0 | 1,896.0 | +96.0 | +5.3 | 5,190,930 |
| 20/09 | 1,871.0 | 1,913.0 | 1,705.0 | 1,800.0 | -68.0 | -3.6 | 5,373,890 |
| 20/08 | 2,144.0 | 2,158.0 | 1,814.0 | 1,868.0 | -324.0 | -14.8 | 7,369,750 |
| 20/07 | 2,031.0 | 2,193.0 | 1,944.0 | 2,192.0 | +143.0 | +7.0 | 7,050,470 |
| 20/06 | 2,065.0 | 2,140.0 | 1,884.0 | 2,049.0 | -18.0 | -0.9 | 10,554,000 |
| 20/05 | 2,422.0 | 2,546.0 | 2,021.0 | 2,067.0 | -328.0 | -13.7 | 7,056,600 |
| 20/04 | 2,726.0 | 3,010.0 | 2,328.0 | 2,395.0 | -324.0 | -11.9 | 12,962,470 |
| 20/03 | 2,590.0 | 3,880.0 | 2,387.0 | 2,719.0 | +195.0 | +7.7 | 24,305,059 |
| 20/02 | 2,136.0 | 2,562.0 | 1,915.0 | 2,524.0 | +460.0 | +22.3 | 6,903,220 |
| 20/01 | 2,031.0 | 2,105.0 | 1,923.0 | 2,064.0 | +73.0 | +3.7 | 4,095,310 |
| 19/12 | 2,038.0 | 2,074.0 | 1,937.0 | 1,991.0 | -66.0 | -3.2 | 2,724,870 |
| 19/11 | 2,173.0 | 2,173.0 | 2,006.0 | 2,057.0 | -85.0 | -4.0 | 2,278,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
