1356東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＴＯＰＩＸベア２倍上場投信 株価時系列データ
PTS
399
円
(09:01)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 806.4 (23/04/27) | 372.8 (24/03/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 556.0 (24/01/04) | 372.8 (24/03/22) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 412.3 | 414.4 | 393.4 | 399.1 | -21.2 | -5.0 | 6,595,220 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 420.3 | +10.1 | 406.1 | 15,329,470 | 329,780 | 1,899,050 | 5.76 |
| 4/12 | 381.8 | -4.0 | 387.1 | 6,734,209 | 272,239 | 2,325,850 | 8.54 |
| 4/5 | 397.8 | +5.0 | 392.5 | 12,581,459 | 302,950 | 2,285,690 | 7.54 |
| 3/29 | 378.8 | +1.2 | 380.4 | 9,494,370 | 286,289 | 2,499,390 | 8.73 |
| 3/22 | 374.2 | -10.4 | 386.8 | 6,813,560 | 269,860 | 2,064,819 | 7.65 |
| 3/15 | 417.7 | +3.9 | 423.5 | 8,260,159 | 263,639 | 1,845,119 | 7.00 |
| 3/8 | 402.1 | -1.3 | 402.8 | 6,551,830 | 254,470 | 1,904,600 | 7.48 |
| 3/1 | 407.3 | -3.5 | 415.7 | 4,465,480 | 245,039 | 2,115,230 | 8.63 |
| 2/22 | 422.1 | -2.9 | 429.1 | 5,314,610 | 247,439 | 2,078,859 | 8.40 |
| 2/16 | 434.6 | -5.4 | 440.9 | 5,599,760 | 243,010 | 1,917,630 | 7.89 |
| 2/9 | 459.5 | -1.6 | 461.2 | 6,116,360 | 234,450 | 1,782,590 | 7.60 |
| 2/2 | 467.0 | -3.4 | 469.3 | 5,416,770 | 232,070 | 1,786,019 | 7.70 |
| 1/26 | 483.5 | +0.9 | 470.5 | 6,516,700 | 233,530 | 1,768,740 | 7.57 |
| 1/19 | 479.0 | -1.4 | 477.6 | 8,978,309 | 232,689 | 1,865,430 | 8.02 |
| 1/12 | 486.0 | -8.0 | 500.2 | 6,964,450 | 218,930 | 1,831,040 | 8.36 |
| 1/5 | 528.5 | -2.6 | 538.8 | 2,958,810 | ー | ー | ー |
| 12/29 | 542.8 | -2.6 | 549.1 | 3,332,740 | 237,730 | 1,380,579 | 5.81 |
| 12/22 | 557.5 | -0.3 | 561.3 | 6,256,390 | 241,300 | 1,368,770 | 5.67 |
| 12/15 | 558.9 | -1.0 | 553.9 | 4,901,130 | 232,189 | 1,238,220 | 5.33 |
| 12/8 | 564.8 | +4.8 | 551.8 | 4,734,600 | 259,310 | 1,286,479 | 4.96 |
| 12/1 | 538.8 | +0.7 | 542.8 | 3,554,880 | 229,810 | 1,167,390 | 5.08 |
| 11/24 | 534.9 | -0.3 | 540.2 | 3,335,700 | 229,510 | 1,196,740 | 5.21 |
| 11/17 | 536.7 | -4.3 | 548.1 | 4,311,300 | 225,280 | 1,210,840 | 5.37 |
| 11/10 | 560.9 | -1.5 | 563.7 | 6,121,580 | 231,139 | 1,341,970 | 5.81 |
| 11/2 | 569.6 | -6.2 | 594.1 | 4,759,220 | 238,460 | 1,180,150 | 4.95 |
| 10/27 | 607.3 | +0.2 | 615.0 | 6,441,560 | 282,030 | 1,044,300 | 3.70 |
| 10/20 | 606.4 | +4.3 | 595.3 | 6,402,880 | 273,930 | 1,033,009 | 3.77 |
| 10/13 | 581.6 | -3.8 | 577.2 | 3,512,940 | 259,710 | 1,046,859 | 4.03 |
| 10/6 | 604.6 | +4.9 | 605.7 | 5,689,230 | 279,550 | 928,429 | 3.32 |
| 9/29 | 576.5 | +2.4 | 566.7 | 3,554,360 | 225,180 | 961,220 | 4.27 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて