1356東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＴＯＰＩＸベア２倍上場投信 株価時系列データ
PTS
396
円
(23:57)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 764.3 (23/05/08) | 372.8 (24/03/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 556.0 (24/01/04) | 372.8 (24/03/22) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 389.3 | 392.1 | 382.1 | 387.1 | -14.2 | -3.5 | 5,367,290 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 576.5 | +2.4 | 566.7 | 3,554,360 | 225,180 | 961,220 | 4.27 |
| 9/22 | 562.8 | +4.8 | 552.9 | 2,793,800 | 209,610 | 912,579 | 4.35 |
| 9/15 | 536.9 | -6.2 | 553.6 | 3,389,320 | 177,560 | 933,020 | 5.25 |
| 9/8 | 572.2 | -0.8 | 564.1 | 4,289,340 | 205,100 | 1,033,529 | 5.04 |
| 9/1 | 577.0 | -7.0 | 589.9 | 3,266,880 | 182,770 | 870,250 | 4.76 |
| 8/25 | 620.5 | -2.9 | 623.9 | 2,543,400 | 191,510 | 855,350 | 4.47 |
| 8/18 | 639.0 | +6.1 | 622.7 | 3,624,720 | 211,370 | 839,479 | 3.97 |
| 8/10 | 602.1 | -2.7 | 613.0 | 2,834,970 | 182,300 | 896,000 | 4.91 |
| 8/4 | 618.6 | +1.3 | 604.0 | 4,538,460 | 184,280 | 960,720 | 5.21 |
| 7/28 | 610.7 | -2.8 | 618.0 | 2,998,290 | 182,060 | 951,040 | 5.22 |
| 7/21 | 628.4 | -2.1 | 628.4 | 2,922,790 | 184,500 | 998,420 | 5.41 |
| 7/14 | 641.9 | +1.3 | 641.8 | 6,482,720 | 184,270 | 1,034,270 | 5.61 |
| 7/7 | 633.8 | +3.0 | 615.0 | 5,012,710 | 186,140 | 1,115,200 | 5.99 |
| 6/30 | 615.4 | -2.4 | 623.7 | 4,050,910 | 173,380 | 1,113,340 | 6.42 |
| 6/23 | 630.8 | +2.9 | 620.7 | 6,214,160 | 195,890 | 1,133,659 | 5.79 |
| 6/16 | 612.8 | -6.5 | 624.4 | 5,104,590 | 176,200 | 1,203,209 | 6.83 |
| 6/9 | 655.7 | -3.9 | 663.1 | 6,703,890 | 161,620 | 1,197,679 | 7.41 |
| 6/2 | 682.3 | -3.7 | 701.7 | 4,578,790 | 163,050 | 1,262,759 | 7.74 |
| 5/26 | 708.6 | +1.4 | 699.4 | 4,680,670 | 166,950 | 1,573,259 | 9.42 |
| 5/19 | 698.7 | -5.9 | 710.1 | 3,537,110 | 149,010 | 1,424,020 | 9.56 |
| 5/12 | 742.5 | -2.2 | 751.6 | 2,132,150 | 175,100 | 1,433,520 | 8.19 |
| 5/2 | 759.4 | -1.8 | 759.5 | 1,073,520 | ー | ー | ー |
| 4/28 | 772.9 | -2.4 | 788.5 | 2,002,150 | 188,910 | 1,377,279 | 7.29 |
| 4/21 | 792.1 | -1.5 | 791.3 | 2,127,760 | 187,530 | 1,291,859 | 6.89 |
| 4/14 | 804.5 | -5.4 | 818.0 | 1,712,460 | 188,940 | 921,370 | 4.88 |
| 4/7 | 850.1 | +4.1 | 831.1 | 2,616,310 | 235,539 | 754,929 | 3.21 |
| 3/31 | 816.6 | -7.3 | 848.4 | 2,481,120 | 184,560 | 759,689 | 4.12 |
| 3/24 | 881.2 | +0.1 | 887.2 | 2,856,780 | 207,620 | 580,900 | 2.80 |
| 3/17 | 880.1 | +6.9 | 883.5 | 5,657,120 | 196,510 | 612,300 | 3.12 |
| 3/10 | 823.1 | -1.3 | 810.5 | 2,215,730 | 154,470 | 1,005,329 | 6.51 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて