1356東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＴＯＰＩＸベア２倍上場投信 株価時系列データ
PTS
328.7
円
(23:45)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 578.0 (23/12/18) | 313.2 (24/11/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 556.0 (24/01/04) | 313.2 (24/11/12) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 343.7 | 346.3 | 313.2 | 330.6 | -2.4 | -0.7 | 37,558,340 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 2,354.0 | 2,455.0 | 2,133.0 | 2,142.0 | -235.0 | -9.9 | 3,537,600 |
| 19/09 | 2,710.0 | 2,727.0 | 2,278.0 | 2,377.0 | -307.0 | -11.4 | 3,691,350 |
| 19/08 | 2,559.0 | 2,885.0 | 2,516.0 | 2,684.0 | +158.0 | +6.3 | 4,438,500 |
| 19/07 | 2,513.0 | 2,652.0 | 2,451.0 | 2,526.0 | -69.0 | -2.7 | 3,601,910 |
| 19/06 | 2,827.0 | 2,834.0 | 2,564.0 | 2,595.0 | -165.0 | -6.0 | 3,721,810 |
| 19/05 | 2,429.0 | 2,773.0 | 2,426.0 | 2,760.0 | +344.0 | +14.2 | 4,442,930 |
| 19/04 | 2,425.0 | 2,477.0 | 2,370.0 | 2,416.0 | -91.0 | -3.6 | 2,622,350 |
| 19/03 | 2,527.0 | 2,656.0 | 2,449.0 | 2,507.0 | -33.0 | -1.3 | 3,441,570 |
| 19/02 | 2,698.0 | 2,798.0 | 2,487.0 | 2,540.0 | -150.0 | -5.6 | 2,792,550 |
| 19/01 | 3,110.0 | 3,180.0 | 2,665.0 | 2,690.0 | -296.0 | -9.9 | 3,079,640 |
| 18/12 | 2,430.0 | 3,395.0 | 2,396.0 | 2,986.0 | +500.0 | +20.1 | 6,158,280 |
| 18/11 | 2,593.0 | 2,707.0 | 2,432.0 | 2,486.0 | -82.0 | -3.2 | 3,741,500 |
| 18/10 | 2,147.0 | 2,791.0 | 2,091.0 | 2,568.0 | +434.0 | +20.3 | 4,965,830 |
| 18/09 | 2,418.0 | 2,585.0 | 2,113.0 | 2,134.0 | -277.0 | -11.5 | 2,896,690 |
| 18/08 | 2,344.0 | 2,615.0 | 2,314.0 | 2,411.0 | +36.0 | +1.5 | 2,491,460 |
| 18/07 | 2,477.0 | 2,622.0 | 2,315.0 | 2,375.0 | -89.0 | -3.6 | 2,125,850 |
| 18/06 | 2,447.0 | 2,525.0 | 2,278.0 | 2,464.0 | +31.0 | +1.3 | 1,921,590 |
| 18/05 | 2,370.0 | 2,478.0 | 2,244.0 | 2,433.0 | +73.0 | +3.1 | 1,572,070 |
| 18/04 | 2,538.0 | 2,624.0 | 2,351.0 | 2,360.0 | -176.0 | -6.9 | 2,529,300 |
| 18/03 | 2,501.0 | 2,829.0 | 2,501.0 | 2,536.0 | +70.0 | +2.8 | 5,256,430 |
| 18/02 | 2,289.0 | 2,706.0 | 2,236.0 | 2,466.0 | +139.0 | +6.0 | 6,458,700 |
| 18/01 | 2,312.0 | 2,327.0 | 2,145.0 | 2,327.0 | -52.0 | -2.2 | 4,157,030 |
| 17/12 | 2,419.0 | 2,547.0 | 2,342.0 | 2,379.0 | -84.0 | -3.4 | 2,882,360 |
| 17/11 | 2,514.0 | 2,626.0 | 2,331.0 | 2,463.0 | -85.0 | -3.3 | 4,195,060 |
| 17/10 | 2,827.0 | 2,854.0 | 2,530.0 | 2,548.0 | -293.0 | -10.3 | 2,355,520 |
| 17/09 | 3,085.0 | 3,260.0 | 2,831.0 | 2,841.0 | -264.0 | -8.5 | 3,050,980 |
| 17/08 | 3,120.0 | 3,220.0 | 3,025.0 | 3,105.0 | -10.0 | -0.3 | 2,995,980 |
| 17/07 | 3,140.0 | 3,185.0 | 3,045.0 | 3,115.0 | -35.0 | -1.1 | 3,252,350 |
| 17/06 | 3,335.0 | 3,335.0 | 3,085.0 | 3,150.0 | -195.0 | -5.8 | 2,843,660 |
| 17/05 | 3,510.0 | 3,520.0 | 3,245.0 | 3,345.0 | -170.0 | -4.8 | 2,768,550 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
