1356東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＴＯＰＩＸベア２倍上場投信 株価時系列データ
PTS
328.7
円
(23:45)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 578.0 (23/12/18) | 313.2 (24/11/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 556.0 (24/01/04) | 313.2 (24/11/12) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 343.7 | 346.3 | 313.2 | 330.6 | -2.4 | -0.7 | 37,558,340 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 3,590.0 | 3,920.0 | 3,480.0 | 3,515.0 | -100.0 | -2.8 | 2,811,170 |
| 17/03 | 3,570.0 | 3,655.0 | 3,395.0 | 3,615.0 | +20.0 | +0.6 | 1,629,780 |
| 17/02 | 3,720.0 | 3,750.0 | 3,490.0 | 3,595.0 | -80.0 | -2.2 | 1,544,450 |
| 17/01 | 3,620.0 | 3,830.0 | 3,525.0 | 3,675.0 | -55.0 | -1.5 | 2,275,730 |
| 16/12 | 3,915.0 | 4,050.0 | 3,545.0 | 3,730.0 | -285.0 | -7.1 | 2,227,170 |
| 16/11 | 4,590.0 | 5,300.0 | 3,985.0 | 4,015.0 | -560.0 | -12.2 | 3,467,180 |
| 16/10 | 5,010.0 | 5,050.0 | 4,570.0 | 4,575.0 | -525.0 | -10.3 | 1,501,290 |
| 16/09 | 5,180.0 | 5,440.0 | 4,915.0 | 5,100.0 | -80.0 | -1.5 | 2,794,780 |
| 16/08 | 5,410.0 | 5,790.0 | 5,170.0 | 5,180.0 | -130.0 | -2.5 | 2,591,130 |
| 16/07 | 5,970.0 | 6,420.0 | 5,110.0 | 5,310.0 | -720.0 | -11.9 | 3,004,570 |
| 16/06 | 5,190.0 | 6,630.0 | 5,150.0 | 6,030.0 | +910.0 | +17.8 | 3,886,970 |
| 16/05 | 5,850.0 | 5,900.0 | 5,090.0 | 5,120.0 | -340.0 | -6.2 | 1,564,090 |
| 16/04 | 5,560.0 | 6,390.0 | 4,925.0 | 5,460.0 | -70.0 | -1.3 | 3,464,530 |
| 16/03 | 6,180.0 | 6,290.0 | 5,260.0 | 5,530.0 | -600.0 | -9.8 | 2,453,780 |
| 16/02 | 5,150.0 | 7,500.0 | 5,120.0 | 6,130.0 | +830.0 | +15.7 | 5,375,630 |
| 16/01 | 4,830.0 | 6,600.0 | 4,775.0 | 5,300.0 | +540.0 | +11.3 | 4,345,360 |
| 15/12 | 4,585.0 | 5,090.0 | 4,455.0 | 4,760.0 | +165.0 | +3.6 | 3,702,330 |
| 15/11 | 4,905.0 | 4,975.0 | 4,440.0 | 4,595.0 | -170.0 | -3.6 | 2,147,140 |
| 15/10 | 5,780.0 | 5,840.0 | 4,685.0 | 4,765.0 | -1,115.0 | -19.0 | 2,285,740 |
| 15/09 | 5,270.0 | 6,220.0 | 5,240.0 | 5,880.0 | +680.0 | +13.1 | 4,008,200 |
| 15/08 | 4,585.0 | 6,210.0 | 4,350.0 | 5,200.0 | +595.0 | +12.9 | 6,174,760 |
| 15/07 | 4,770.0 | 5,440.0 | 4,510.0 | 4,605.0 | -210.0 | -4.4 | 2,955,490 |
| 15/06 | 4,635.0 | 4,905.0 | 4,490.0 | 4,815.0 | +220.0 | +4.8 | 2,683,380 |
| 15/05 | 5,130.0 | 5,210.0 | 4,540.0 | 4,595.0 | -485.0 | -9.6 | 1,882,870 |
| 15/04 | 5,460.0 | 5,610.0 | 4,820.0 | 5,080.0 | -330.0 | -6.1 | 2,127,420 |
| 15/03 | 5,670.0 | 5,830.0 | 5,160.0 | 5,410.0 | -270.0 | -4.8 | 1,828,980 |
| 15/02 | 6,730.0 | 6,880.0 | 5,640.0 | 5,680.0 | -950.0 | -14.3 | 1,646,420 |
| 15/01 | 6,800.0 | 7,360.0 | 6,440.0 | 6,630.0 | -100.0 | -1.5 | 1,219,740 |
| 14/12 | 6,760.0 | 7,430.0 | 6,360.0 | 6,730.0 | -80.0 | -1.2 | 2,471,410 |
| 14/11 | 6,890.0 | 7,410.0 | 6,760.0 | 6,810.0 | -830.0 | -10.9 | 2,142,120 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
