1356東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＴＯＰＩＸベア２倍上場投信 株価時系列データ
PTS
407
円
(23:27)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 806.4 (23/04/27) | 372.8 (24/03/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 556.0 (24/01/04) | 372.8 (24/03/22) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/18 | 411.6 | 412.9 | 400.8 | 404.9 | -4.1 | -1.0 | 2,685,290 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/5 | 410.6 | 411.7 | 402.2 | 403.2 | -4.5 | -1.1 | 708,240 |
| 3/4 | 403.0 | 409.3 | 402.0 | 407.7 | +0.4 | +0.1 | 1,355,430 |
| 3/1 | 417.0 | 417.3 | 406.1 | 407.3 | -10.9 | -2.6 | 1,217,590 |
| 2/29 | 420.3 | 424.6 | 415.9 | 418.2 | +0.1 | +0.0 | 808,300 |
| 2/28 | 416.7 | 420.6 | 415.5 | 418.1 | +1.1 | +0.3 | 520,130 |
| 2/27 | 418.0 | 419.0 | 412.7 | 417.0 | -1.6 | -0.4 | 874,160 |
| 2/26 | 418.1 | 421.0 | 414.5 | 418.6 | -3.5 | -0.8 | 1,045,300 |
| 2/22 | 428.3 | 428.4 | 421.6 | 422.1 | -12.0 | -2.8 | 2,276,130 |
| 2/21 | 435.3 | 438.1 | 432.7 | 434.1 | +1.9 | +0.4 | 808,930 |
| 2/20 | 427.2 | 434.5 | 426.5 | 432.2 | +2.5 | +0.6 | 1,322,390 |
| 2/19 | 434.3 | 435.3 | 429.5 | 429.7 | -4.9 | -1.1 | 907,160 |
| 2/16 | 436.0 | 439.0 | 429.5 | 434.6 | -11.4 | -2.6 | 2,472,050 |
| 2/15 | 442.9 | 450.0 | 442.3 | 446.0 | -2.3 | -0.5 | 886,520 |
| 2/14 | 445.0 | 452.6 | 444.7 | 448.3 | +8.2 | +1.9 | 912,420 |
| 2/13 | 448.3 | 451.2 | 439.1 | 440.1 | -19.4 | -4.2 | 1,328,770 |
| 2/9 | 459.5 | 461.9 | 453.0 | 459.5 | +1.6 | +0.4 | 1,354,040 |
| 2/8 | 458.9 | 465.5 | 454.3 | 457.9 | -4.8 | -1.0 | 1,557,560 |
| 2/7 | 468.9 | 468.9 | 459.5 | 462.7 | -4.2 | -0.9 | 1,308,760 |
| 2/6 | 463.1 | 469.5 | 463.1 | 466.9 | +7.3 | +1.6 | 1,103,330 |
| 2/5 | 459.0 | 464.2 | 458.6 | 459.6 | -7.4 | -1.6 | 792,670 |
| 2/2 | 465.1 | 470.2 | 462.7 | 467.0 | -2.3 | -0.5 | 1,202,620 |
| 2/1 | 470.0 | 471.9 | 465.7 | 469.3 | +6.2 | +1.3 | 1,108,170 |
| 1/31 | 477.4 | 477.4 | 462.8 | 463.1 | -9.1 | -1.9 | 1,110,500 |
| 1/30 | 469.7 | 472.3 | 467.1 | 472.2 | +0.8 | +0.2 | 1,056,380 |
| 1/29 | 479.0 | 479.0 | 468.5 | 471.4 | -12.1 | -2.5 | 939,100 |
| 1/26 | 475.4 | 484.3 | 475.0 | 483.5 | +12.7 | +2.7 | 1,108,280 |
| 1/25 | 472.7 | 477.4 | 469.8 | 470.8 | -1.4 | -0.3 | 931,410 |
| 1/24 | 469.1 | 474.7 | 467.4 | 472.2 | +5.0 | +1.1 | 1,131,030 |
| 1/23 | 464.1 | 470.2 | 458.1 | 467.2 | +1.3 | +0.3 | 1,813,080 |
| 1/22 | 472.2 | 473.8 | 465.6 | 465.9 | -13.1 | -2.7 | 1,532,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて