1356東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＴＯＰＩＸベア２倍上場投信 株価時系列データ
PTS
328.7
円
(23:45)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 578.0 (23/12/18) | 313.2 (24/11/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 556.0 (24/01/04) | 313.2 (24/11/12) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 332.4 | 332.9 | 328.2 | 330.6 | -3.3 | -1.0 | 2,004,560 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/8 | 328.7 | 333.7 | 327.1 | 331.4 | +8.9 | +2.8 | 2,647,190 |
| 10/7 | 321.2 | 324.2 | 319.1 | 322.5 | -11.6 | -3.5 | 4,040,000 |
| 10/4 | 335.1 | 336.2 | 332.2 | 334.1 | -2.4 | -0.7 | 2,054,130 |
| 10/3 | 329.6 | 337.4 | 328.6 | 336.5 | -9.1 | -2.6 | 3,061,380 |
| 10/2 | 343.0 | 347.6 | 338.3 | 345.6 | +10.6 | +3.2 | 2,886,560 |
| 10/1 | 342.1 | 343.4 | 333.7 | 335.0 | -12.6 | -3.6 | 2,905,760 |
| 9/30 | 344.8 | 349.6 | 341.0 | 347.6 | +26.8 | +8.4 | 3,268,900 |
| 9/27 | 330.0 | 336.0 | 320.8 | 320.8 | -16.8 | -5.0 | 4,630,970 |
| 9/26 | 347.1 | 348.5 | 337.1 | 337.6 | -17.5 | -4.9 | 3,716,520 |
| 9/25 | 354.5 | 356.6 | 351.8 | 355.1 | +1.1 | +0.3 | 2,255,950 |
| 9/24 | 349.1 | 354.0 | 347.4 | 354.0 | -3.1 | -0.9 | 1,647,630 |
| 9/20 | 351.9 | 358.1 | 351.8 | 357.1 | -6.2 | -1.7 | 2,531,730 |
| 9/19 | 364.4 | 367.3 | 359.6 | 363.3 | -18.3 | -4.8 | 3,543,710 |
| 9/18 | 375.3 | 386.2 | 374.2 | 381.6 | +0.7 | +0.2 | 2,374,860 |
| 9/17 | 375.7 | 393.4 | 375.3 | 380.9 | +3.5 | +0.9 | 2,098,340 |
| 9/13 | 374.3 | 380.8 | 373.0 | 377.4 | +5.9 | +1.6 | 2,051,440 |
| 9/12 | 372.3 | 378.3 | 367.8 | 371.5 | -19.6 | -5.0 | 1,849,270 |
| 9/11 | 381.7 | 397.5 | 380.1 | 391.1 | +14.3 | +3.8 | 3,713,880 |
| 9/10 | 373.2 | 377.8 | 368.9 | 376.8 | +1.3 | +0.4 | 2,221,280 |
| 9/9 | 390.8 | 392.7 | 374.8 | 375.5 | +4.7 | +1.3 | 5,292,150 |
| 9/6 | 365.3 | 374.9 | 362.5 | 370.8 | +5.7 | +1.6 | 2,860,610 |
| 9/5 | 369.8 | 372.2 | 355.3 | 365.1 | +3.3 | +0.9 | 3,149,060 |
| 9/4 | 356.9 | 363.2 | 352.0 | 361.8 | +25.2 | +7.5 | 3,595,950 |
| 9/3 | 341.1 | 341.1 | 334.4 | 336.6 | -4.2 | -1.2 | 2,727,350 |
| 9/2 | 336.5 | 344.8 | 335.9 | 340.8 | -0.9 | -0.3 | 3,283,050 |
| 8/30 | 346.0 | 346.7 | 340.8 | 341.7 | -4.9 | -1.4 | 3,245,950 |
| 8/29 | 349.1 | 350.7 | 346.0 | 346.6 | -0.1 | +0.0 | 1,680,100 |
| 8/28 | 351.6 | 352.5 | 346.7 | 346.7 | -2.7 | -0.8 | 1,227,930 |
| 8/27 | 355.0 | 357.0 | 348.7 | 349.4 | -6.1 | -1.7 | 1,362,420 |
| 8/26 | 353.5 | 359.0 | 352.0 | 355.5 | +6.8 | +2.0 | 1,446,770 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
