1356東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＴＯＰＩＸベア２倍上場投信 株価時系列データ
PTS
388.5
円
(22:14)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 764.3 (23/05/08) | 372.8 (24/03/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 556.0 (24/01/04) | 372.8 (24/03/22) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 388.8 | 391.0 | 384.1 | 387.3 | +3.9 | +1.0 | 1,351,640 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 477.4 | 477.4 | 462.8 | 463.1 | -9.1 | -1.9 | 1,110,500 |
| 1/30 | 469.7 | 472.3 | 467.1 | 472.2 | +0.8 | +0.2 | 1,056,380 |
| 1/29 | 479.0 | 479.0 | 468.5 | 471.4 | -12.1 | -2.5 | 939,100 |
| 1/26 | 475.4 | 484.3 | 475.0 | 483.5 | +12.7 | +2.7 | 1,108,280 |
| 1/25 | 472.7 | 477.4 | 469.8 | 470.8 | -1.4 | -0.3 | 931,410 |
| 1/24 | 469.1 | 474.7 | 467.4 | 472.2 | +5.0 | +1.1 | 1,131,030 |
| 1/23 | 464.1 | 470.2 | 458.1 | 467.2 | +1.3 | +0.3 | 1,813,080 |
| 1/22 | 472.2 | 473.8 | 465.6 | 465.9 | -13.1 | -2.7 | 1,532,900 |
| 1/19 | 475.1 | 483.6 | 475.1 | 479.0 | -7.6 | -1.6 | 1,410,720 |
| 1/18 | 485.5 | 487.1 | 479.8 | 486.6 | +2.5 | +0.5 | 1,232,300 |
| 1/17 | 477.1 | 485.3 | 466.6 | 484.1 | +2.5 | +0.5 | 2,926,300 |
| 1/16 | 474.6 | 482.6 | 473.4 | 481.6 | +8.2 | +1.7 | 1,127,470 |
| 1/15 | 483.6 | 485.5 | 472.5 | 473.4 | -12.6 | -2.6 | 2,281,520 |
| 1/12 | 486.1 | 489.5 | 479.8 | 486.0 | -4.4 | -0.9 | 1,803,330 |
| 1/11 | 491.0 | 493.6 | 487.2 | 490.4 | -16.0 | -3.2 | 1,810,160 |
| 1/10 | 518.4 | 519.0 | 503.8 | 506.4 | -14.6 | -2.8 | 2,017,750 |
| 1/9 | 518.5 | 526.0 | 512.2 | 521.0 | -7.5 | -1.4 | 1,333,210 |
| 1/5 | 532.7 | 534.1 | 525.7 | 528.5 | -7.1 | -1.3 | 1,220,700 |
| 1/4 | 546.6 | 556.0 | 535.1 | 535.6 | -7.2 | -1.3 | 1,738,110 |
| 12/29 | 543.8 | 547.8 | 536.7 | 542.8 | -0.4 | -0.1 | 683,140 |
| 12/28 | 548.9 | 548.9 | 542.9 | 543.2 | -0.8 | -0.2 | 373,520 |
| 12/27 | 549.2 | 550.2 | 542.1 | 544.0 | -12.4 | -2.2 | 965,750 |
| 12/26 | 554.4 | 560.3 | 554.4 | 556.4 | -0.4 | -0.1 | 670,010 |
| 12/25 | 547.5 | 558.0 | 547.5 | 556.8 | -0.7 | -0.1 | 640,320 |
| 12/22 | 559.3 | 560.4 | 551.7 | 557.5 | -6.6 | -1.2 | 992,620 |
| 12/21 | 562.4 | 565.8 | 560.8 | 564.1 | +12.5 | +2.3 | 2,210,440 |
| 12/20 | 555.6 | 555.6 | 545.2 | 551.6 | -7.5 | -1.3 | 1,107,520 |
| 12/19 | 568.0 | 573.9 | 557.6 | 559.1 | -8.9 | -1.6 | 953,600 |
| 12/18 | 568.8 | 578.0 | 566.5 | 568.0 | +9.1 | +1.6 | 992,210 |
| 12/15 | 562.0 | 564.5 | 555.0 | 558.9 | -6.8 | -1.2 | 1,218,290 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて