1356東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＴＯＰＩＸベア２倍上場投信 株価時系列データ
PTS
385.3
円
(17:52)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 720.9 (23/05/31) | 371.0 (24/05/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 556.0 (24/01/04) | 371.0 (24/05/21) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/22 | 379.0 | 384.5 | 378.8 | 384.3 | +5.8 | +1.5 | 1,122,150 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/5 | 532.7 | 534.1 | 525.7 | 528.5 | -7.1 | -1.3 | 1,220,700 |
| 1/4 | 546.6 | 556.0 | 535.1 | 535.6 | -7.2 | -1.3 | 1,738,110 |
| 12/29 | 543.8 | 547.8 | 536.7 | 542.8 | -0.4 | -0.1 | 683,140 |
| 12/28 | 548.9 | 548.9 | 542.9 | 543.2 | -0.8 | -0.2 | 373,520 |
| 12/27 | 549.2 | 550.2 | 542.1 | 544.0 | -12.4 | -2.2 | 965,750 |
| 12/26 | 554.4 | 560.3 | 554.4 | 556.4 | -0.4 | -0.1 | 670,010 |
| 12/25 | 547.5 | 558.0 | 547.5 | 556.8 | -0.7 | -0.1 | 640,320 |
| 12/22 | 559.3 | 560.4 | 551.7 | 557.5 | -6.6 | -1.2 | 992,620 |
| 12/21 | 562.4 | 565.8 | 560.8 | 564.1 | +12.5 | +2.3 | 2,210,440 |
| 12/20 | 555.6 | 555.6 | 545.2 | 551.6 | -7.5 | -1.3 | 1,107,520 |
| 12/19 | 568.0 | 573.9 | 557.6 | 559.1 | -8.9 | -1.6 | 953,600 |
| 12/18 | 568.8 | 578.0 | 566.5 | 568.0 | +9.1 | +1.6 | 992,210 |
| 12/15 | 562.0 | 564.5 | 555.0 | 558.9 | -6.8 | -1.2 | 1,218,290 |
| 12/14 | 551.1 | 569.8 | 549.6 | 565.7 | +16.6 | +3.0 | 1,182,090 |
| 12/13 | 548.0 | 553.6 | 545.8 | 549.1 | -0.7 | -0.1 | 695,150 |
| 12/12 | 540.9 | 551.0 | 540.4 | 549.8 | +1.7 | +0.3 | 587,540 |
| 12/11 | 552.4 | 552.5 | 545.9 | 548.1 | -16.7 | -3.0 | 1,218,060 |
| 12/8 | 555.7 | 568.7 | 553.8 | 564.8 | +16.8 | +3.1 | 1,443,180 |
| 12/7 | 544.5 | 551.0 | 542.5 | 548.0 | +12.7 | +2.4 | 744,940 |
| 12/6 | 554.8 | 554.9 | 534.6 | 535.3 | -22.7 | -4.1 | 866,540 |
| 12/5 | 550.7 | 558.6 | 547.2 | 558.0 | +9.2 | +1.7 | 1,031,110 |
| 12/4 | 545.2 | 555.2 | 544.2 | 548.8 | +10.0 | +1.9 | 648,830 |
| 12/1 | 537.0 | 541.0 | 536.5 | 538.8 | -3.6 | -0.7 | 612,940 |
| 11/30 | 549.5 | 553.3 | 542.4 | 542.4 | -5.7 | -1.0 | 843,200 |
| 11/29 | 546.5 | 550.6 | 541.8 | 548.1 | +6.4 | +1.2 | 797,520 |
| 11/28 | 537.7 | 546.1 | 537.3 | 541.7 | +2.4 | +0.5 | 499,180 |
| 11/27 | 533.4 | 542.0 | 530.8 | 539.3 | +4.4 | +0.8 | 802,040 |
| 11/24 | 533.3 | 536.4 | 531.8 | 534.9 | -7.1 | -1.3 | 681,470 |
| 11/22 | 550.0 | 550.5 | 537.6 | 542.0 | -3.8 | -0.7 | 653,130 |
| 11/21 | 543.9 | 552.0 | 543.3 | 545.8 | +1.6 | +0.3 | 901,820 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて