1356東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＴＯＰＩＸベア２倍上場投信 株価時系列データ
PTS
371.2
円
(23:36)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 683.8 (23/06/08) | 371.0 (24/05/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 556.0 (24/01/04) | 371.0 (24/05/21) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 368.2 | 368.6 | 363.6 | 366.7 | -7.2 | -1.9 | 1,709,330 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/1 | 537.0 | 541.0 | 536.5 | 538.8 | -3.6 | -0.7 | 612,940 |
| 11/30 | 549.5 | 553.3 | 542.4 | 542.4 | -5.7 | -1.0 | 843,200 |
| 11/29 | 546.5 | 550.6 | 541.8 | 548.1 | +6.4 | +1.2 | 797,520 |
| 11/28 | 537.7 | 546.1 | 537.3 | 541.7 | +2.4 | +0.5 | 499,180 |
| 11/27 | 533.4 | 542.0 | 530.8 | 539.3 | +4.4 | +0.8 | 802,040 |
| 11/24 | 533.3 | 536.4 | 531.8 | 534.9 | -7.1 | -1.3 | 681,470 |
| 11/22 | 550.0 | 550.5 | 537.6 | 542.0 | -3.8 | -0.7 | 653,130 |
| 11/21 | 543.9 | 552.0 | 543.3 | 545.8 | +1.6 | +0.3 | 901,820 |
| 11/20 | 535.6 | 546.3 | 529.5 | 544.2 | +7.5 | +1.4 | 1,099,280 |
| 11/17 | 550.1 | 550.5 | 536.1 | 536.7 | -9.3 | -1.7 | 872,690 |
| 11/16 | 545.9 | 550.6 | 539.0 | 546.0 | +1.8 | +0.3 | 768,330 |
| 11/15 | 543.2 | 549.0 | 542.2 | 544.2 | -13.3 | -2.4 | 1,403,150 |
| 11/14 | 553.1 | 557.8 | 552.6 | 557.5 | -4.9 | -0.9 | 516,150 |
| 11/13 | 554.3 | 564.4 | 553.1 | 562.4 | +1.5 | +0.3 | 750,980 |
| 11/10 | 568.9 | 573.0 | 560.7 | 560.9 | -1.3 | -0.2 | 1,008,090 |
| 11/9 | 574.2 | 579.5 | 559.6 | 562.2 | -15.4 | -2.7 | 1,549,160 |
| 11/8 | 559.1 | 581.8 | 559.1 | 577.6 | +13.2 | +2.3 | 1,213,530 |
| 11/7 | 553.3 | 565.0 | 552.0 | 564.4 | +12.7 | +2.3 | 1,137,000 |
| 11/6 | 554.0 | 554.3 | 547.1 | 551.7 | -17.9 | -3.1 | 1,213,800 |
| 11/2 | 563.8 | 573.8 | 561.9 | 569.6 | -6.9 | -1.2 | 929,030 |
| 11/1 | 580.7 | 584.4 | 574.4 | 576.5 | -29.3 | -4.8 | 1,537,210 |
| 10/31 | 610.4 | 619.1 | 602.5 | 605.8 | -13.7 | -2.2 | 1,308,910 |
| 10/30 | 617.3 | 624.2 | 614.7 | 619.5 | +12.2 | +2.0 | 984,070 |
| 10/27 | 618.3 | 620.9 | 605.2 | 607.3 | -16.6 | -2.7 | 1,877,280 |
| 10/26 | 618.0 | 627.9 | 612.0 | 623.9 | +15.9 | +2.6 | 1,118,310 |
| 10/25 | 605.8 | 609.8 | 599.4 | 608.0 | -6.3 | -1.0 | 1,122,380 |
| 10/24 | 613.2 | 639.5 | 611.3 | 614.3 | +4.4 | +0.7 | 1,608,250 |
| 10/23 | 610.8 | 616.0 | 608.3 | 609.9 | +3.5 | +0.6 | 715,340 |
| 10/20 | 609.1 | 614.2 | 600.8 | 606.4 | +3.4 | +0.6 | 1,350,860 |
| 10/19 | 600.5 | 606.1 | 595.5 | 603.0 | +16.5 | +2.8 | 1,184,070 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて