1356東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＴＯＰＩＸベア２倍上場投信 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 578.0 (23/12/18) | 313.2 (24/11/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 556.0 (24/01/04) | 313.2 (24/11/12) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 324.2 | 341.4 | 321.0 | 332.2 | +1.6 | +0.5 | 9,875,120 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/20 | 2,372.0 | 2,385.0 | 2,307.0 | 2,343.0 | -12.0 | -0.5 | 714,850 |
| 9/13 | 2,593.0 | 2,595.0 | 2,355.0 | 2,355.0 | -240.0 | -9.3 | 1,218,390 |
| 9/6 | 2,710.0 | 2,727.0 | 2,579.0 | 2,595.0 | -89.0 | -3.3 | 744,740 |
| 8/30 | 2,828.0 | 2,855.0 | 2,682.0 | 2,684.0 | -44.0 | -1.6 | 886,100 |
| 8/23 | 2,751.0 | 2,777.0 | 2,713.0 | 2,728.0 | -64.0 | -2.3 | 469,180 |
| 8/16 | 2,780.0 | 2,870.0 | 2,733.0 | 2,792.0 | +62.0 | +2.3 | 982,260 |
| 8/9 | 2,681.0 | 2,885.0 | 2,674.0 | 2,730.0 | +98.0 | +3.7 | 1,413,780 |
| 8/2 | 2,515.0 | 2,657.0 | 2,482.0 | 2,632.0 | +123.0 | +4.9 | 1,068,340 |
| 7/26 | 2,553.0 | 2,572.0 | 2,479.0 | 2,509.0 | -33.0 | -1.3 | 596,130 |
| 7/19 | 2,513.0 | 2,652.0 | 2,509.0 | 2,542.0 | +39.0 | +1.6 | 817,280 |
| 7/12 | 2,466.0 | 2,542.0 | 2,465.0 | 2,503.0 | +47.0 | +1.9 | 835,900 |
| 7/5 | 2,513.0 | 2,537.0 | 2,451.0 | 2,456.0 | -139.0 | -5.4 | 971,440 |
| 6/28 | 2,630.0 | 2,662.0 | 2,581.0 | 2,595.0 | -30.0 | -1.1 | 931,930 |
| 6/21 | 2,641.0 | 2,695.0 | 2,564.0 | 2,625.0 | +3.0 | +0.1 | 927,000 |
| 6/14 | 2,623.0 | 2,673.0 | 2,567.0 | 2,622.0 | -51.0 | -1.9 | 929,520 |
| 6/7 | 2,827.0 | 2,834.0 | 2,671.0 | 2,673.0 | -87.0 | -3.2 | 933,360 |
| 5/31 | 2,650.0 | 2,760.0 | 2,606.0 | 2,760.0 | +108.0 | +4.1 | 1,000,930 |
| 5/24 | 2,603.0 | 2,711.0 | 2,578.0 | 2,652.0 | +44.0 | +1.7 | 699,800 |
| 5/17 | 2,659.0 | 2,773.0 | 2,580.0 | 2,608.0 | -21.0 | -0.8 | 1,257,490 |
| 5/10 | 2,429.0 | 2,664.0 | 2,426.0 | 2,629.0 | +213.0 | +8.8 | 1,484,710 |
| 4/26 | 2,432.0 | 2,466.0 | 2,381.0 | 2,416.0 | -8.0 | -0.3 | 702,660 |
| 4/19 | 2,387.0 | 2,438.0 | 2,370.0 | 2,424.0 | -34.0 | -1.4 | 622,810 |
| 4/12 | 2,386.0 | 2,477.0 | 2,386.0 | 2,458.0 | +59.0 | +2.5 | 585,720 |
| 4/5 | 2,425.0 | 2,454.0 | 2,381.0 | 2,399.0 | -108.0 | -4.3 | 711,160 |
| 3/29 | 2,613.0 | 2,645.0 | 2,449.0 | 2,507.0 | +15.0 | +0.6 | 1,230,990 |
| 3/22 | 2,513.0 | 2,545.0 | 2,490.0 | 2,492.0 | -46.0 | -1.8 | 386,890 |
| 3/15 | 2,641.0 | 2,655.0 | 2,508.0 | 2,538.0 | -111.0 | -4.2 | 889,600 |
| 3/8 | 2,467.0 | 2,656.0 | 2,466.0 | 2,649.0 | +134.0 | +5.3 | 850,290 |
| 3/1 | 2,506.0 | 2,548.0 | 2,487.0 | 2,515.0 | ー | ー | 486,710 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
