1356東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＴＯＰＩＸベア２倍上場投信 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 578.0 (23/12/18) | 313.2 (24/11/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 556.0 (24/01/04) | 313.2 (24/11/12) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 324.2 | 341.4 | 321.0 | 332.2 | +1.6 | +0.5 | 9,875,120 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/17 | 2,560.0 | 2,609.0 | 2,415.0 | 2,468.0 | -42.0 | -1.7 | 2,256,990 |
| 4/10 | 2,931.0 | 2,955.0 | 2,510.0 | 2,510.0 | -450.0 | -15.2 | 4,370,310 |
| 4/3 | 2,638.0 | 3,010.0 | 2,516.0 | 2,960.0 | +417.0 | +16.4 | 5,316,060 |
| 3/27 | 3,300.0 | 3,470.0 | 2,540.0 | 2,543.0 | -687.0 | -21.3 | 4,934,480 |
| 3/19 | 3,470.0 | 3,880.0 | 3,190.0 | 3,230.0 | -295.0 | -8.4 | 4,942,240 |
| 3/13 | 2,832.0 | 3,830.0 | 2,806.0 | 3,525.0 | +868.0 | +32.7 | 8,258,140 |
| 3/6 | 2,590.0 | 2,679.0 | 2,387.0 | 2,657.0 | +133.0 | +5.3 | 4,016,790 |
| 2/28 | 2,241.0 | 2,562.0 | 2,185.0 | 2,524.0 | +446.0 | +21.5 | 2,972,230 |
| 2/21 | 2,047.0 | 2,110.0 | 2,031.0 | 2,078.0 | +65.0 | +3.2 | 1,920,070 |
| 2/14 | 1,977.0 | 2,021.0 | 1,957.0 | 2,013.0 | +69.0 | +3.6 | 666,860 |
| 2/7 | 2,136.0 | 2,136.0 | 1,915.0 | 1,944.0 | -120.0 | -5.8 | 1,344,060 |
| 1/31 | 2,034.0 | 2,105.0 | 2,006.0 | 2,064.0 | +105.0 | +5.4 | 1,521,780 |
| 1/24 | 1,936.0 | 1,968.0 | 1,923.0 | 1,959.0 | +10.0 | +0.5 | 594,160 |
| 1/17 | 1,938.0 | 1,970.0 | 1,932.0 | 1,949.0 | -1.0 | -0.1 | 626,780 |
| 1/10 | 2,031.0 | 2,074.0 | 1,939.0 | 1,950.0 | -41.0 | -2.1 | 1,352,590 |
| 12/30 | 1,975.0 | 1,997.0 | 1,974.0 | 1,991.0 | +36.0 | +1.8 | 161,420 |
| 12/27 | 1,957.0 | 1,996.0 | 1,948.0 | 1,955.0 | -13.0 | -0.7 | 589,310 |
| 12/20 | 1,960.0 | 1,981.0 | 1,937.0 | 1,968.0 | +16.0 | +0.8 | 459,120 |
| 12/13 | 1,989.0 | 2,032.0 | 1,938.0 | 1,952.0 | -66.0 | -3.3 | 851,840 |
| 12/6 | 2,038.0 | 2,074.0 | 2,009.0 | 2,018.0 | -39.0 | -1.9 | 663,180 |
| 11/29 | 2,048.0 | 2,058.0 | 2,006.0 | 2,057.0 | -18.0 | -0.9 | 547,100 |
| 11/22 | 2,065.0 | 2,139.0 | 2,048.0 | 2,075.0 | +13.0 | +0.6 | 511,480 |
| 11/15 | 2,036.0 | 2,105.0 | 2,028.0 | 2,062.0 | +12.0 | +0.6 | 550,970 |
| 11/8 | 2,091.0 | 2,101.0 | 2,018.0 | 2,050.0 | -90.0 | -4.2 | 580,330 |
| 11/1 | 2,185.0 | 2,194.0 | 2,133.0 | 2,140.0 | -52.0 | -2.4 | 644,940 |
| 10/25 | 2,256.0 | 2,272.0 | 2,190.0 | 2,192.0 | -75.0 | -3.3 | 552,600 |
| 10/18 | 2,278.0 | 2,295.0 | 2,198.0 | 2,267.0 | -78.0 | -3.3 | 849,000 |
| 10/11 | 2,405.0 | 2,440.0 | 2,341.0 | 2,345.0 | -69.0 | -2.9 | 721,550 |
| 10/4 | 2,365.0 | 2,455.0 | 2,314.0 | 2,414.0 | +86.0 | +3.7 | 1,067,860 |
| 9/27 | 2,332.0 | 2,368.0 | 2,278.0 | 2,328.0 | -15.0 | -0.6 | 803,440 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
