1358東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンド日経レバレッジ指数 株価時系列データ
PTS
48,500
円
(19:10)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 62,420 (24/07/11) | 36,270 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 62,420 (24/07/11) | 37,370 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 48,610 | 49,550 | 47,960 | 48,860 | -1,080 | -2.2 | 76,665 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 49,940 | -3.4 | 50,918 | 64,373 | 4,573 | 12,867 | 2.81 |
| 11/8 | 51,700 | +6.5 | 51,320 | 88,370 | 5,848 | 11,024 | 1.89 |
| 11/1 | 48,530 | +1.0 | 49,881 | 84,868 | 3,852 | 16,489 | 4.28 |
| 10/25 | 48,050 | -5.4 | 49,196 | 58,283 | 3,955 | 15,778 | 3.99 |
| 10/18 | 50,800 | -3.0 | 52,080 | 65,863 | 3,771 | 13,047 | 3.46 |
| 10/11 | 52,390 | +5.2 | 51,834 | 75,531 | 5,645 | 11,825 | 2.09 |
| 10/4 | 49,800 | -6.2 | 49,223 | 150,522 | 4,149 | 13,897 | 3.35 |
| 9/27 | 53,100 | +12.5 | 50,180 | 72,108 | 5,749 | 13,275 | 2.31 |
| 9/20 | 47,210 | +6.3 | 45,360 | 58,822 | 3,823 | 17,748 | 4.64 |
| 9/13 | 44,430 | +0.4 | 43,453 | 80,352 | 2,787 | 19,412 | 6.97 |
| 9/6 | 44,270 | -10.8 | 46,852 | 74,166 | 2,632 | 19,195 | 7.29 |
| 8/30 | 49,640 | +0.8 | 48,784 | 70,601 | 3,539 | 14,644 | 4.14 |
| 8/23 | 49,240 | +1.8 | 48,088 | 96,072 | 3,625 | 16,271 | 4.49 |
| 8/16 | 48,380 | +17.2 | 45,376 | 81,353 | 3,845 | 19,336 | 5.03 |
| 8/9 | 41,290 | -7.0 | 40,000 | 211,405 | 1,392 | 23,751 | 17.06 |
| 8/2 | 44,400 | -9.5 | 49,259 | 183,909 | 1,013 | 25,257 | 24.93 |
| 7/26 | 49,060 | -11.4 | 51,330 | 68,784 | 1,445 | 18,604 | 12.87 |
| 7/19 | 55,340 | -6.3 | 57,517 | 50,226 | 4,829 | 9,792 | 2.03 |
| 7/12 | 59,030 | +1.6 | 59,833 | 113,417 | 5,704 | 6,939 | 1.22 |
| 7/5 | 58,100 | +6.4 | 56,711 | 100,435 | 7,719 | 7,560 | 0.98 |
| 6/28 | 54,600 | +5.5 | 53,652 | 80,238 | 8,105 | 9,337 | 1.15 |
| 6/21 | 51,780 | -1.5 | 51,262 | 81,624 | 5,630 | 12,363 | 2.20 |
| 6/14 | 52,540 | +0.8 | 52,806 | 68,853 | 6,186 | 11,614 | 1.88 |
| 6/7 | 52,130 | +1.0 | 52,403 | 81,705 | 6,691 | 11,847 | 1.77 |
| 5/31 | 51,640 | -0.9 | 51,640 | 87,782 | 6,733 | 17,256 | 2.56 |
| 5/24 | 52,110 | -0.9 | 52,822 | 98,102 | 6,419 | 17,036 | 2.65 |
| 5/17 | 52,580 | +2.9 | 51,862 | 77,236 | 7,156 | 13,522 | 1.89 |
| 5/10 | 51,120 | 0.0 | 51,758 | 70,955 | 7,143 | 16,217 | 2.27 |
| 5/2 | 51,120 | +1.6 | 51,188 | 44,169 | 6,918 | 16,770 | 2.42 |
| 4/26 | 50,330 | +4.6 | 50,066 | 79,321 | 6,926 | 19,096 | 2.76 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
