1358東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンド日経レバレッジ指数 株価時系列データ
PTS
48,875
円
取引時間外
(15:13)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 62,420 (24/07/11) | 36,270 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 62,420 (24/07/11) | 37,370 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 50,040 | 50,800 | 47,560 | 49,170 | +310 | +0.6 | 56,426 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/20 | 17,920 | 18,480 | 17,830 | 18,150 | +100 | +0.6 | 39,781 |
| 9/13 | 16,770 | 18,050 | 16,720 | 18,050 | +1,350 | +8.1 | 81,674 |
| 9/6 | 15,840 | 16,820 | 15,780 | 16,700 | +710 | +4.4 | 51,777 |
| 8/30 | 15,240 | 16,040 | 15,130 | 15,990 | -20 | -0.1 | 68,024 |
| 8/23 | 15,840 | 16,020 | 15,630 | 16,010 | +440 | +2.8 | 33,034 |
| 8/16 | 15,560 | 15,970 | 15,190 | 15,570 | -390 | -2.4 | 43,006 |
| 8/9 | 16,340 | 16,380 | 15,060 | 15,960 | -620 | -3.7 | 82,316 |
| 8/2 | 17,530 | 17,740 | 16,410 | 16,580 | -950 | -5.4 | 59,371 |
| 7/26 | 17,120 | 17,800 | 16,990 | 17,530 | +310 | +1.8 | 28,962 |
| 7/19 | 17,530 | 17,540 | 16,480 | 17,220 | -370 | -2.1 | 34,648 |
| 7/12 | 17,570 | 17,640 | 17,310 | 17,590 | -150 | -0.9 | 18,965 |
| 7/5 | 17,620 | 17,840 | 17,490 | 17,740 | +730 | +4.3 | 48,634 |
| 6/28 | 16,920 | 17,100 | 16,670 | 17,010 | +70 | +0.4 | 26,080 |
| 6/21 | 16,710 | 17,350 | 16,460 | 16,940 | +190 | +1.1 | 98,686 |
| 6/14 | 16,760 | 16,990 | 16,470 | 16,750 | +340 | +2.1 | 35,234 |
| 6/7 | 15,570 | 16,430 | 15,490 | 16,410 | +410 | +2.6 | 42,053 |
| 5/31 | 16,890 | 17,090 | 15,980 | 16,000 | -790 | -4.7 | 97,394 |
| 5/24 | 17,110 | 17,330 | 16,500 | 16,790 | -270 | -1.6 | 69,038 |
| 5/17 | 16,950 | 17,260 | 16,270 | 17,060 | -170 | -1.0 | 120,229 |
| 5/10 | 18,520 | 18,530 | 16,930 | 17,230 | -1,490 | -8.0 | 182,782 |
| 4/26 | 18,630 | 18,890 | 18,400 | 18,720 | +90 | +0.5 | 68,725 |
| 4/19 | 18,440 | 18,860 | 18,390 | 18,630 | +560 | +3.1 | 64,477 |
| 4/12 | 18,140 | 18,150 | 17,560 | 18,070 | +110 | +0.6 | 71,652 |
| 4/5 | 17,550 | 18,010 | 17,440 | 17,960 | +950 | +5.6 | 123,206 |
| 3/29 | 16,640 | 17,300 | 16,240 | 17,010 | -300 | -1.7 | 197,951 |
| 3/22 | 17,360 | 17,510 | 17,130 | 17,310 | +150 | +0.9 | 66,666 |
| 3/15 | 16,580 | 17,340 | 16,370 | 17,160 | +690 | +4.2 | 127,703 |
| 3/8 | 17,780 | 17,850 | 16,440 | 16,470 | -980 | -5.6 | 93,230 |
| 3/1 | 17,340 | 17,490 | 17,070 | 17,450 | ー | ー | 93,970 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
